Producten
34552 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MTU AERO ENGINES Turbo met ISIN code: MTU AERO ENGINES Turbo Short 449,586 | 3,65 | 10,18 | 10,55 | 449,586 | 371,3 | 10 | DE000BB3U5Y2 | 473,2484 | BNP Paribas direct | 0,370 | -3,51% | 0,10% | ― | 26 jun. 2025 | |
| MTU AERO ENGINES Turbo met ISIN code: MTU AERO ENGINES Turbo Short 441,63 | 3,97 | 9,33 | 9,7 | 441,63 | 371,3 | 10 | NLBNPNL37MX9 | 464,69 | Euronext & BNP Paribas direct | 0,370 | -3,81% | 0,21% | ― | 24 jun. 2025 | |
| MTU AERO ENGINES Turbo met ISIN code: MTU AERO ENGINES Turbo Short 431,9552 | 4,46 | 8,33 | 8,7 | 431,955 | 371,3 | 10 | DE000BB3U5X4 | 454,6897 | BNP Paribas direct | 0,370 | -4,25% | 0,24% | ― | 26 jun. 2025 | |
| MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Long 288,8381 | 4,50 | 8,45 | 8,82 | 288,838 | 371,3 | 10 | DE000BB3T8G6 | 288,8381 | BNP Paribas direct | 0,370 | -4,20% | -8,65% | ― | 24 jun. 2025 | |
| MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Long 276,75 | 3,93 | 9,66 | 10,03 | 276,75 | 371,3 | 10 | NLBNPNL37KD5 | 276,75 | Euronext & BNP Paribas direct | 0,370 | -3,69% | -7,56% | ― | 20 jun. 2025 | |
| MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Long 275,9434 | 3,89 | 9,73 | 10,1 | 275,943 | 371,3 | 10 | DE000BB3S227 | 275,9434 | BNP Paribas direct | 0,370 | -3,66% | -7,60% | ― | 12 jun. 2025 | |
| MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Long 267,042 | 3,56 | 10,63 | 11 | 267,042 | 371,3 | 10 | DE000BB3S235 | 267,042 | BNP Paribas direct | 0,370 | -3,36% | -6,92% | ― | 12 jun. 2025 | |
| MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Long 257,8156 | 3,27 | 11,55 | 11,92 | 257,816 | 371,3 | 10 | DE000BB3QFG1 | 257,8156 | BNP Paribas direct | 0,370 | -3,10% | -6,40% | 13,91% | 14 mei 2025 | |
| MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Long 256,86 | 3,24 | 11,64 | 12,01 | 256,86 | 371,3 | 10 | NLBNPNL36MZ6 | 256,86 | Euronext & BNP Paribas direct | 0,370 | -3,08% | -6,43% | 13,78% | 21 mei 2025 | |
| MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Long 248,9601 | 3,03 | 12,43 | 12,8 | 248,96 | 371,3 | 10 | DE000BB2JQW2 | 248,9601 | BNP Paribas direct | 0,370 | -2,89% | -6,05% | 12,79% | 15 okt. 2024 | |
| MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Long 241,0766 | 2,85 | 13,22 | 13,59 | 241,077 | 371,3 | 10 | DE000BB2E377 | 241,0766 | BNP Paribas direct | 0,370 | -2,72% | -5,64% | 11,94% | 24 sep. 2024 | |
| MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Long 238,71 | 2,80 | 13,46 | 13,83 | 238,71 | 371,3 | 10 | NLBNPNL2XGU7 | 238,71 | Euronext & BNP Paribas direct | 0,370 | -2,68% | -5,54% | 11,79% | 17 okt. 2024 | |
| MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Long 234,3243 | 2,71 | 13,9 | 14,27 | 234,324 | 371,3 | 10 | DE000BB2BUS9 | 234,3243 | BNP Paribas direct | 0,370 | -2,59% | -5,38% | 11,38% | 2 sep. 2024 | |
| MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Long 226,8546 | 2,57 | 14,64 | 15,01 | 226,855 | 371,3 | 10 | DE000BB16QT3 | 226,8546 | BNP Paribas direct | 0,370 | -2,47% | -5,12% | 10,74% | 14 aug. 2024 | |
| MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Long 217,0979 | 2,41 | 15,62 | 15,99 | 217,098 | 371,3 | 10 | DE000BB1XQS3 | 217,0979 | BNP Paribas direct | 0,370 | -2,31% | -4,81% | 10,08% | 29 jul. 2024 | |
| MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Long 210,1508 | 2,30 | 16,31 | 16,68 | 210,151 | 371,3 | 10 | DE000BB164D5 | 210,1508 | BNP Paribas direct | 0,370 | -2,22% | -4,62% | 9,61% | 15 aug. 2024 | |
| MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Long 203,4207 | 2,21 | 16,98 | 17,35 | 203,421 | 371,3 | 10 | DE000BB1V4N9 | 203,4207 | BNP Paribas direct | 0,370 | -2,13% | -4,45% | 9,20% | 17 jul. 2024 | |
| MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Long 200,3028 | 2,17 | 17,3 | 17,67 | 200,303 | 371,3 | 10 | DE000BB1U4R1 | 200,3028 | BNP Paribas direct | 0,370 | -2,09% | -4,31% | 9,08% | 16 jul. 2024 | |
| MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Long 192,7462 | 2,08 | 18,05 | 18,42 | 192,746 | 371,3 | 10 | DE000BB1R0H5 | 192,7462 | BNP Paribas direct | 0,370 | -2,01% | -4,19% | 8,67% | 4 jul. 2024 | |
| MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Long 186,0437 | 2,00 | 18,72 | 19,09 | 186,044 | 371,3 | 10 | DE000BB1R0J1 | 186,0437 | BNP Paribas direct | 0,370 | -1,94% | -4,05% | 8,33% | 4 jul. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.