Producten
43867 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Thales Booster met ISIN code: Thales Booster Short 346,1086 | 2,15 | 11,77 | 11,78 | 346,109 | 236,35 | 10 | DE000BB6MN61 | 346,1086 | BNP Paribas direct | 0,010 | -0,17% | -4,54% | 14,38% | 17 aug. 2026 | |
| Syensqo SA Booster met ISIN code: Syensqo SA Booster Short 104,6982 | 3,04 | 2,7 | 2,71 | 104,698 | 78,775 | 10 | DE000BB6MN53 | 104,6982 | BNP Paribas direct | 0,010 | -7,85% | 1,89% | 0,37% | 17 aug. 2026 | |
| Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Short 50,6234 | 4,07 | 1,303 | 1,34 | 50,623 | 40,644 | 10 | DE000BB6MN38 | 50,6234 | BNP Paribas direct | 0,037 | -9,70% | -20,65% | -17,58% | 17 aug. 2026 | |
| Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Long 29,01 | 3,49 | 1,422 | 1,459 | 29,01 | 40,644 | 10 | DE000BB6MN12 | 29,01 | BNP Paribas direct | 0,037 | 7,73% | 28,11% | 23,33% | 17 aug. 2026 | |
| Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Long 30,0109 | 3,82 | 1,36 | 1,397 | 30,011 | 40,644 | 10 | DE000BB6MN04 | 30,0109 | BNP Paribas direct | 0,037 | 10,21% | 33,46% | 27,94% | 17 aug. 2026 | |
| Oracle Booster met ISIN code: Oracle Booster Short 195,5338 | 3,12 | 2,492 | 2,57 | 195,534 | 148,135 | 20 | DE000BB6MMX4 | 195,5338 | BNP Paribas direct | 0,078 | -1,74% | -6,32% | -2,16% | 17 aug. 2026 | |
| Oracle Booster met ISIN code: Oracle Booster Short 193,1879 | 3,29 | 2,39 | 2,468 | 193,188 | 148,135 | 20 | DE000BB6MMW6 | 193,1879 | BNP Paribas direct | 0,078 | -1,81% | -6,57% | -2,29% | 17 aug. 2026 | |
| Oracle Booster met ISIN code: Oracle Booster Short 188,4947 | 3,67 | 2,186 | 2,264 | 188,495 | 148,135 | 20 | DE000BB6MMV8 | 188,4947 | BNP Paribas direct | 0,078 | -1,97% | -7,18% | -2,63% | 17 aug. 2026 | |
| Oracle Booster met ISIN code: Oracle Booster Short 186,148 | 3,90 | 2,083 | 2,161 | 186,148 | 148,135 | 20 | DE000BB6MMU0 | 186,148 | BNP Paribas direct | 0,078 | -2,07% | -7,55% | -2,89% | 17 aug. 2026 | |
| Nokia Booster met ISIN code: Nokia Booster Short 11,6777 | 4,71 | 2,15 | 2,16 | 11,678 | 9,628 | 1 | DE000BB6MMQ8 | 11,6777 | BNP Paribas direct | 0,010 | -15,35% | -33,64% | -30,42% | 17 aug. 2026 | |
| Nokia Booster met ISIN code: Nokia Booster Long 7,1536 | 3,89 | 2,58 | 2,59 | 7,154 | 9,628 | 1 | DE000BB6MMP0 | 7,1536 | BNP Paribas direct | 0,010 | 8,86% | 64,33% | 46,59% | 17 aug. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 788,0831 | 4,13 | 2,364 | 2,442 | 788,083 | 1.039,768 | 100 | DE000BB6MMN5 | 788,0831 | BNP Paribas direct | 0,078 | 9,29% | 73,82% | 36,25% | 17 aug. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 802,6767 | 4,38 | 2,203 | 2,281 | 802,677 | 1.039,768 | 100 | DE000BB6MMM7 | 802,6767 | BNP Paribas direct | 0,078 | 10,09% | 83,74% | 39,52% | 17 aug. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 817,271 | 4,67 | 2,075 | 2,153 | 817,271 | 1.039,768 | 100 | DE000BB6MML9 | 817,271 | BNP Paribas direct | 0,078 | 11,02% | 93,56% | 39,54% | 17 aug. 2026 | |
| Intuit Booster met ISIN code: Intuit Booster Short 447,6241 | 2,10 | 7,35 | 7,57 | 447,624 | 302,99 | 20 | DE000BB6MMK1 | 447,6241 | BNP Paribas direct | 0,220 | -1,08% | 25,86% | 60,13% | 17 aug. 2026 | |
| Havas Booster met ISIN code: Havas Booster Short 22,9928 | 3,58 | 5,517 | 5,522 | 22,993 | 17,975 | 1 | DE000BB6MMH7 | 22,9928 | BNP Paribas direct | 0,005 | -2,18% | -1,82% | 11,45% | 17 aug. 2026 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 332,3058 | 2,88 | 1,625 | 1,644 | 332,306 | 508,577 | 100 | DE000BB6MMD6 | 332,3058 | BNP Paribas direct | 0,019 | -0,61% | -3,10% | 7,76% | 17 aug. 2026 | |
| Azelis Booster met ISIN code: Azelis Booster Short 15,2622 | 3,66 | 3,78 | 3,82 | 15,262 | 11,985 | 1 | DE000BB6MMB0 | 15,2622 | BNP Paribas direct | 0,040 | -4,55% | -3,57% | -8,25% | 17 aug. 2026 | |
| Sandisk Booster met ISIN code: Sandisk Booster Long 1.295,8838 | 3,47 | 5,43 | 5,61 | 1.295,884 | 1.819,58 | 100 | DE000BB6MM96 | 1.295,8838 | BNP Paribas direct | 0,180 | 4,22% | 79,80% | 55,14% | 17 aug. 2026 | |
| Sandisk Booster met ISIN code: Sandisk Booster Long 1.311,8825 | 3,58 | 5,29 | 5,47 | 1.311,882 | 1.819,58 | 100 | DE000BB6MM88 | 1.311,8825 | BNP Paribas direct | 0,180 | 4,34% | 78,72% | 56,97% | 17 aug. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.