Producten
42888 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Applied Optoelectronics Booster met ISIN code: Applied Optoelectronics Booster Short 181,5104 | 2,67 | 4,99 | 5,02 | 181,51 | 131,765 | 10 | DE000BB6ACS0 | 181,5104 | BNP Paribas direct | 0,030 | -27,68% | -44,12% | -14,85% | 2 jul. 2026 | |
| Applied Optoelectronics Booster met ISIN code: Applied Optoelectronics Booster Short 172,28 | 3,28 | 4,19 | 4,22 | 172,28 | 131,765 | 10 | NLBNPNL3OOI3 | 172,28 | Euronext & BNP Paribas direct | 0,030 | -31,42% | -48,40% | -17,03% | 30 jun. 2026 | |
| Applied Optoelectronics Booster met ISIN code: Applied Optoelectronics Booster Short 163,9631 | 4,13 | 3,47 | 3,5 | 163,963 | 131,765 | 10 | DE000BB59MT2 | 163,9631 | BNP Paribas direct | 0,030 | -35,62% | -53,04% | -19,68% | 29 jun. 2026 | |
| ArcelorMittal Booster met ISIN code: ArcelorMittal Booster Long 49,4614 | 4,21 | 1,638 | 1,693 | 49,461 | 64,85 | 10 | DE000BB6C5G8 | 49,4614 | BNP Paribas direct | 0,055 | 14,07% | 53,95% | ― | 15 jul. 2026 | |
| ArcelorMittal Booster met ISIN code: ArcelorMittal Booster Long 48,5061 | 3,97 | 1,733 | 1,788 | 48,506 | 64,85 | 10 | DE000BB51HD3 | 48,5061 | BNP Paribas direct | 0,055 | 13,27% | 49,40% | 54,18% | 8 jun. 2026 | |
| ArcelorMittal Booster met ISIN code: ArcelorMittal Booster Long 47,5678 | 3,75 | 1,827 | 1,882 | 47,568 | 64,85 | 10 | DE000BB6A2M5 | 47,5678 | BNP Paribas direct | 0,055 | 12,36% | 45,81% | ― | 7 jul. 2026 | |
| ArcelorMittal Booster met ISIN code: ArcelorMittal Booster Long 46,7081 | 3,57 | 1,913 | 1,968 | 46,708 | 64,85 | 10 | DE000BB5ZKS2 | 46,7081 | BNP Paribas direct | 0,055 | 11,74% | 37,72% | 41,39% | 2 jun. 2026 | |
| ArcelorMittal Booster met ISIN code: ArcelorMittal Booster Long 45,932 | 3,42 | 1,983 | 2,038 | 45,932 | 64,85 | 10 | NLBNPNL3PAI9 | 45,932 | Euronext & BNP Paribas direct | 0,055 | 11,47% | 35,08% | ― | 15 jul. 2026 | |
| ArcelorMittal Booster met ISIN code: ArcelorMittal Booster Long 45,2018 | 3,30 | 2,064 | 2,119 | 45,202 | 64,85 | 10 | DE000BB5ZKT0 | 45,2018 | BNP Paribas direct | 0,055 | 10,85% | 34,11% | 37,42% | 2 jun. 2026 | |
| ArcelorMittal Booster met ISIN code: ArcelorMittal Booster Long 44,215 | 3,14 | 2,164 | 2,219 | 44,215 | 64,85 | 10 | NLBNPNL3MUK0 | 44,215 | Euronext & BNP Paribas direct | 0,055 | 10,13% | 32,03% | 36,62% | 27 mei 2026 | |
| ArcelorMittal Booster met ISIN code: ArcelorMittal Booster Long 44,1685 | 3,14 | 2,167 | 2,222 | 44,168 | 64,85 | 10 | DE000BB6D3H0 | 44,1685 | BNP Paribas direct | 0,055 | 10,28% | 31,81% | ― | 20 jul. 2026 | |
| ArcelorMittal Booster met ISIN code: ArcelorMittal Booster Long 43,3393 | 3,01 | 2,249 | 2,304 | 43,339 | 64,85 | 10 | DE000BB5QG42 | 43,3393 | BNP Paribas direct | 0,055 | 9,81% | 30,38% | 33,31% | 10 apr. 2026 | |
| ArcelorMittal Booster met ISIN code: ArcelorMittal Booster Long 42,5633 | 2,91 | 2,327 | 2,382 | 42,563 | 64,85 | 10 | DE000BB5QG59 | 42,5633 | BNP Paribas direct | 0,055 | 9,45% | 29,06% | 31,84% | 10 apr. 2026 | |
| ArcelorMittal Booster met ISIN code: ArcelorMittal Booster Long 41,7872 | 2,81 | 2,405 | 2,46 | 41,787 | 64,85 | 10 | DE000BB5QG67 | 41,7872 | BNP Paribas direct | 0,055 | 9,17% | 27,93% | 30,64% | 10 apr. 2026 | |
| ArcelorMittal Booster met ISIN code: ArcelorMittal Booster Long 41,319 | 2,75 | 2,454 | 2,509 | 41,319 | 64,85 | 10 | NLBNPNL3KI70 | 41,319 | Euronext & BNP Paribas direct | 0,055 | 8,82% | 27,22% | 29,98% | 9 apr. 2026 | |
| ArcelorMittal Booster met ISIN code: ArcelorMittal Booster Long 40,5121 | 2,66 | 2,532 | 2,587 | 40,512 | 64,85 | 10 | DE000BB5DGV1 | 40,5121 | BNP Paribas direct | 0,055 | 8,67% | 26,16% | 28,59% | 9 mrt. 2026 | |
| ArcelorMittal Booster met ISIN code: ArcelorMittal Booster Long 39,2425 | 2,53 | 2,659 | 2,714 | 39,242 | 64,85 | 10 | DE000BB5DGW9 | 39,2425 | BNP Paribas direct | 0,055 | 8,22% | 24,60% | 26,92% | 9 mrt. 2026 | |
| ArcelorMittal Booster met ISIN code: ArcelorMittal Booster Long 38,005 | 2,41 | 2,785 | 2,84 | 38,005 | 64,85 | 10 | NLBNPNL3OD22 | 38,005 | Euronext & BNP Paribas direct | 0,055 | 7,70% | 23,23% | 25,62% | 24 jun. 2026 | |
| ArcelorMittal Booster met ISIN code: ArcelorMittal Booster Long 37,9732 | 2,41 | 2,786 | 2,841 | 37,973 | 64,85 | 10 | DE000BB5DGX7 | 37,9732 | BNP Paribas direct | 0,055 | 7,82% | 23,22% | 25,44% | 9 mrt. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.