Producten
43942 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Long 261,9 | 4,05 | 7,994 | 8,009 | 261,9 | 347,718 | 10 | NLBNPNL3FD31 | 261,9 | Euronext & BNP Paribas direct | 0,015 | 3,62% | 3,02% | 6,84% | 22 jan. 2026 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Long 259,0601 | 3,92 | 8,188 | 8,203 | 259,06 | 347,718 | 10 | DE000BB4JRL9 | 259,0601 | BNP Paribas direct | 0,015 | 2,77% | 2,01% | 6,02% | 13 nov. 2025 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Long 254,3397 | 3,73 | 8,558 | 8,573 | 254,34 | 347,718 | 10 | DE000BB4JRM7 | 254,3397 | BNP Paribas direct | 0,015 | 3,25% | 2,21% | 6,58% | 13 nov. 2025 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Long 250,7762 | 3,59 | 8,865 | 8,88 | 250,776 | 347,718 | 10 | DE000BB4P8D6 | 250,7762 | BNP Paribas direct | 0,015 | 3,13% | 1,87% | 6,35% | 16 dec. 2025 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Long 250,63 | 3,58 | 8,917 | 8,932 | 250,63 | 347,718 | 10 | NLBNPNL3CG49 | 250,63 | Euronext & BNP Paribas direct | 0,015 | 2,54% | 1,70% | 5,68% | 31 okt. 2025 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Long 246,8406 | 3,45 | 9,304 | 9,319 | 246,841 | 347,718 | 10 | DE000BB4JDQ8 | 246,8406 | BNP Paribas direct | 0,015 | 3,01% | 2,00% | 6,16% | 12 nov. 2025 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Long 240,3 | 3,24 | 9,817 | 9,832 | 240,3 | 347,718 | 10 | NLBNPNL3GZK1 | 240,3 | Euronext & BNP Paribas direct | 0,015 | 2,32% | 1,63% | 5,37% | 12 feb. 2026 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Long 238,3177 | 3,18 | 9,945 | 9,96 | 238,318 | 347,718 | 10 | DE000BB4FV21 | 238,3177 | BNP Paribas direct | 0,015 | 2,81% | 1,84% | 5,63% | 5 nov. 2025 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Long 233,9376 | 3,06 | 10,377 | 10,392 | 233,938 | 347,718 | 10 | DE000BB4J3Q7 | 233,9376 | BNP Paribas direct | 0,015 | 2,23% | 1,78% | 5,26% | 14 nov. 2025 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Long 228,316 | 2,91 | 10,919 | 10,934 | 228,316 | 347,718 | 10 | DE000BB38N15 | 228,316 | BNP Paribas direct | 0,015 | 2,66% | 1,89% | 5,57% | 18 sep. 2025 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Long 225,27 | 2,84 | 11,127 | 11,142 | 225,27 | 347,718 | 10 | NLBNPNL3D0C9 | 225,27 | Euronext & BNP Paribas direct | 0,015 | 2,07% | 1,52% | 5,02% | 13 nov. 2025 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Long 224,2286 | 2,82 | 11,275 | 11,29 | 224,229 | 347,718 | 10 | DE000BB38N23 | 224,2286 | BNP Paribas direct | 0,015 | 2,57% | 1,86% | 5,47% | 18 sep. 2025 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Long 218,1572 | 2,68 | 11,723 | 11,738 | 218,157 | 347,718 | 10 | DE000BB37ML5 | 218,1572 | BNP Paribas direct | 0,015 | 2,47% | 1,74% | 5,22% | 11 sep. 2025 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Long 214,2505 | 2,61 | 12,093 | 12,108 | 214,25 | 347,718 | 10 | DE000BB37MM3 | 214,2505 | BNP Paribas direct | 0,015 | 1,99% | 1,64% | 4,79% | 11 sep. 2025 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Long 210,3437 | 2,53 | 12,485 | 12,5 | 210,344 | 347,718 | 10 | DE000BB37MN1 | 210,3437 | BNP Paribas direct | 0,015 | 2,34% | 1,75% | 5,15% | 11 sep. 2025 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Long 206,4372 | 2,46 | 12,774 | 12,789 | 206,437 | 347,718 | 10 | DE000BB37MP6 | 206,4372 | BNP Paribas direct | 0,015 | 1,89% | 1,60% | 4,67% | 11 sep. 2025 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Long 201,43 | 2,38 | 13,133 | 13,148 | 201,43 | 347,718 | 10 | NLBNPNL3AF59 | 201,43 | Euronext & BNP Paribas direct | 0,015 | 2,16% | 0,70% | 4,04% | 11 sep. 2025 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Long 199,2137 | 2,34 | 13,363 | 13,378 | 199,214 | 347,718 | 10 | DE000BB36ZV8 | 199,2137 | BNP Paribas direct | 0,015 | 2,19% | 1,61% | 5,04% | 5 sep. 2025 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Long 188,2822 | 2,18 | 14,407 | 14,422 | 188,282 | 347,718 | 10 | DE000BB35TN0 | 188,2822 | BNP Paribas direct | 0,015 | 2,04% | 1,64% | 4,78% | 26 aug. 2025 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Long 187,71 | 2,17 | 14,4 | 14,415 | 187,71 | 347,718 | 10 | NLBNPNL3A5Z2 | 187,71 | Euronext & BNP Paribas direct | 0,015 | 1,66% | 1,34% | 4,42% | 8 sep. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.