Producten
39720 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Long 174,6546 | 1,94 | 18,84 | 19,2 | 174,655 | 361,5 | 10 | DE000BB1R0K9 | 174,6546 | BNP Paribas direct | 0,360 | -1,52% | -1,93% | -14,48% | 4 jul. 2024 | |
| Reddit Booster met ISIN code: Reddit Booster Long 174,63 | 2,90 | 7,96 | 8,03 | 174,63 | ― | 10 | NLBNPNL3ADL9 | 174,63 | Euronext & BNP Paribas direct | 0,070 | 1,41% | ― | ― | 10 sep. 2025 | |
| McDonalds Booster met ISIN code: McDonalds Booster Long 174,5941 | 2,36 | 10,96 | 10,99 | 174,594 | 303,268 | 10 | DE000BB1UGY8 | 174,5941 | BNP Paribas direct | 0,030 | -0,09% | -8,13% | -5,60% | 12 jul. 2024 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 174,5734 | 1,65 | 11,814 | 11,841 | 174,573 | 445,001 | 20 | DE000BB1ZC80 | 174,5734 | BNP Paribas direct | 0,027 | -1,01% | 6,41% | 4,33% | 5 aug. 2024 | |
| Snowflake Turbo met ISIN code: Snowflake Turbo Long 174,5244 | 4,33 | 2,103 | 2,112 | 174,524 | 216,053 | 20 | DE000BB3R3B0 | 166,2137 | BNP Paribas direct | 0,009 | -16,91% | -17,79% | 45,03% | 11 jun. 2025 | |
| USD/JPY Turbo met ISIN code: USD/JPY Turbo Short 174,4711 | 4,64 | 18,16 | 18,17 | 174,4711 | 146,494 | 0,01 | DE000BB1Q3A5 | 178,0317 | BNP Paribas direct | 0,010 | 2,66% | 1,62% | -1,84% | 4 jul. 2024 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Long 174,444 | 3,27 | 6,548 | 6,553 | 174,444 | 251,33 | 10 | DE000BB35TN0 | 174,444 | BNP Paribas direct | 0,005 | -1,50% | 15,02% | ― | 26 aug. 2025 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Long 174,43 | 3,27 | 6,552 | 6,557 | 174,43 | 251,33 | 10 | NLBNPNL3A5Z2 | 174,43 | Euronext & BNP Paribas direct | 0,005 | -1,52% | 15,27% | ― | 8 sep. 2025 | |
| Oracle Turbo met ISIN code: Oracle Turbo Long 174,4 | 2,18 | 5,921 | 5,936 | 174,4 | 306,529 | 20 | NLBNPNL39TI1 | 166,12 | Euronext & BNP Paribas direct | 0,015 | 2,16% | 82,47% | ― | 26 aug. 2025 | |
| Apple Booster met ISIN code: Apple Booster Long 174,387 | 3,74 | 5,432 | 5,438 | 174,387 | 238,079 | 10 | DE000BB13YT4 | 174,387 | BNP Paribas direct | 0,006 | 1,14% | 4,08% | 7,20% | 9 aug. 2024 | |
| Arista Networks Booster met ISIN code: Arista Networks Booster Short 174,3646 | 4,42 | 3,22 | 3,24 | 174,365 | 142,142 | 10 | DE000BB32Q26 | 174,3646 | BNP Paribas direct | 0,020 | 8,42% | -2,13% | -12,74% | 8 aug. 2025 | |
| PepsiCo Booster met ISIN code: PepsiCo Booster Short 174,303 | 4,09 | 3,23 | 3,24 | 174,303 | 139,984 | 10 | DE000BB3Z3Z9 | 174,303 | BNP Paribas direct | 0,010 | 0,62% | 7,31% | 28,69% | 21 jul. 2025 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Long 174,2862 | 2,05 | 14,36 | 14,41 | 174,286 | 339,702 | 10 | DE000BB32G10 | 174,2862 | BNP Paribas direct | 0,050 | -5,71% | -5,71% | 24,44% | 5 aug. 2025 | |
| PepsiCo Turbo met ISIN code: PepsiCo Turbo Short 174,2266 | 3,23 | 3,66 | 3,67 | 174,227 | 139,984 | 10 | DE000BB2SG01 | 183,3964 | BNP Paribas direct | 0,010 | 0,27% | 6,09% | 24,91% | 23 dec. 2024 | |
| BESI Booster met ISIN code: BESI Booster Short 174,1578 | 2,04 | 5,852 | 6,072 | 174,158 | 116,925 | 10 | DE000BB2U4U4 | 174,1578 | BNP Paribas direct | 0,220 | -2,37% | -10,57% | -1,33% | 8 jan. 2025 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 174,1443 | 2,62 | 8,436 | 8,446 | 174,144 | 262,062 | 10 | DE000BB3S9P6 | 161,9947 | BNP Paribas direct | 0,010 | 0,56% | 11,35% | 27,20% | 13 jun. 2025 | |
| Sofina Booster met ISIN code: Sofina Booster Long 174,0559 | 3,31 | 3,986 | 4,149 | 174,056 | 248,2 | 20 | DE000BB12G89 | 174,0559 | BNP Paribas direct | 0,163 | -6,93% | -9,61% | -30,02% | 8 aug. 2024 | |
| Dell Booster met ISIN code: Dell Booster Short 174,0322 | 2,75 | 4,76 | 4,79 | 174,032 | 127,663 | 10 | DE000BB2N196 | 174,0322 | BNP Paribas direct | 0,030 | -2,86% | -11,69% | 21,12% | 12 nov. 2024 | |
| Apple Turbo met ISIN code: Apple Turbo Long 174 | 3,29 | 6,107 | 6,113 | 174 | 238,079 | 10 | NLBNPNL360B2 | 165,73 | Euronext & BNP Paribas direct | 0,006 | 1,06% | 3,77% | 6,58% | 13 mei 2025 | |
| Arista Networks Booster met ISIN code: Arista Networks Booster Short 173,98 | 4,48 | 3,19 | 3,21 | 173,98 | 142,142 | 10 | NLBNPNL39C99 | 173,98 | Euronext & BNP Paribas direct | 0,020 | 8,87% | -2,45% | -12,84% | 12 aug. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.