Producten
36085 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Arista Networks Booster met ISIN code: Arista Networks Booster Long 53,1063 | 2,62 | 3,39 | 3,51 | 53,106 | 82,273 | 10 | DE000BB3CTY5 | 53,1063 | BNP Paribas direct | 0,120 | -3,42% | 23,72% | 67,82% | 7 apr. 2025 | |
| Arista Networks Booster met ISIN code: Arista Networks Booster Long 51,3361 | 2,49 | 3,55 | 3,67 | 51,336 | 82,273 | 10 | DE000BB3CTZ2 | 51,3361 | BNP Paribas direct | 0,120 | -3,27% | 22,84% | 62,84% | 7 apr. 2025 | |
| Arista Networks Booster met ISIN code: Arista Networks Booster Long 49,43 | 2,36 | 3,72 | 3,84 | 49,43 | 82,273 | 10 | NLBNPNL34B12 | 49,43 | Euronext & BNP Paribas direct | 0,120 | -3,13% | 21,57% | 21,57% | 9 apr. 2025 | |
| Arista Networks Booster met ISIN code: Arista Networks Booster Long 44,07 | 2,06 | 4,19 | 4,31 | 44,07 | 82,273 | 10 | NLBNPNL33Z80 | 44,07 | Euronext & BNP Paribas direct | 0,120 | -2,78% | 18,70% | 43,00% | 8 apr. 2025 | |
| Arista Networks Booster met ISIN code: Arista Networks Booster Long 41,13 | 1,92 | 4,45 | 4,57 | 41,13 | 82,273 | 10 | NLBNPNL33Z72 | 41,13 | Euronext & BNP Paribas direct | 0,120 | -2,63% | 17,41% | 39,50% | 8 apr. 2025 | |
| Arista Networks Booster met ISIN code: Arista Networks Booster Short 160,9739 | 1,14 | 7,16 | 7,28 | 160,974 | 82,273 | 10 | DE000BB2XLY0 | 160,9739 | BNP Paribas direct | 0,120 | -1,65% | -8,79% | 95,63% | 23 jan. 2025 | |
| Arista Networks Booster met ISIN code: Arista Networks Booster Short 152,3908 | 1,29 | 6,41 | 6,53 | 152,391 | 82,273 | 10 | DE000BB2U399 | 152,3908 | BNP Paribas direct | 0,120 | -1,84% | -9,59% | 53,72% | 8 jan. 2025 | |
| Arista Networks Booster met ISIN code: Arista Networks Booster Short 146,4289 | 1,41 | 5,87 | 5,99 | 146,429 | 82,273 | 10 | DE000BB2TR64 | 146,4289 | BNP Paribas direct | 0,120 | -2,00% | -10,65% | 54,47% | 27 dec. 2024 | |
| Arista Networks Booster met ISIN code: Arista Networks Booster Short 141,4215 | 1,54 | 5,43 | 5,55 | 141,422 | 82,273 | 10 | DE000BB2Z9Y0 | 141,4215 | BNP Paribas direct | 0,120 | -2,16% | -11,42% | 94,62% | 7 feb. 2025 | |
| Arista Networks Booster met ISIN code: Arista Networks Booster Short 137,659 | 1,65 | 5,1 | 5,22 | 137,659 | 82,273 | 10 | DE000BB2STA3 | 137,659 | BNP Paribas direct | 0,120 | -2,30% | -12,07% | 72,30% | 23 dec. 2024 | |
| Arista Networks Booster met ISIN code: Arista Networks Booster Short 132,7765 | 1,82 | 4,66 | 4,78 | 132,776 | 82,273 | 10 | DE000BB2YNJ5 | 132,7765 | BNP Paribas direct | 0,120 | -2,51% | -13,22% | 95,80% | 30 jan. 2025 | |
| Arista Networks Booster met ISIN code: Arista Networks Booster Short 128,2418 | 2,02 | 4,26 | 4,38 | 128,242 | 82,273 | 10 | DE000BB23TP1 | 128,2418 | BNP Paribas direct | 0,120 | -2,74% | -14,29% | 44,41% | 20 feb. 2025 | |
| Arista Networks Booster met ISIN code: Arista Networks Booster Short 124,6028 | 2,21 | 3,94 | 4,06 | 124,603 | 82,273 | 10 | DE000BB233G1 | 124,6028 | BNP Paribas direct | 0,120 | -2,96% | -15,27% | 8,24% | 24 feb. 2025 | |
| Arista Networks Booster met ISIN code: Arista Networks Booster Short 116,54 | 2,79 | 3,22 | 3,34 | 116,54 | 82,273 | 10 | NLBNPNL31RY9 | 116,54 | Euronext & BNP Paribas direct | 0,120 | -3,59% | -18,27% | -8,00% | 4 mrt. 2025 | |
| Arista Networks Booster met ISIN code: Arista Networks Booster Short 116,1743 | 2,82 | 3,19 | 3,31 | 116,174 | 82,273 | 10 | DE000BB24QY7 | 116,1743 | BNP Paribas direct | 0,120 | -3,63% | -18,41% | 29,15% | 26 feb. 2025 | |
| Arista Networks Booster met ISIN code: Arista Networks Booster Short 111,6178 | 3,32 | 2,79 | 2,91 | 111,618 | 82,273 | 10 | DE000BB24QX9 | 111,6178 | BNP Paribas direct | 0,120 | -4,12% | -20,51% | 38,12% | 26 feb. 2025 | |
| Arista Networks Booster met ISIN code: Arista Networks Booster Short 105,4392 | 4,36 | 2,24 | 2,36 | 105,439 | 82,273 | 10 | DE000BB25760 | 105,4392 | BNP Paribas direct | 0,120 | -5,08% | -24,58% | 2,28% | 5 mrt. 2025 | |
| Arista Networks Booster met ISIN code: Arista Networks Booster Short 102,06 | 4,16 | 2,27 | 2,29 | 102,06 | 82,273 | 10 | NLBNPNL323S4 | 102,06 | Euronext & BNP Paribas direct | 0,020 | -0,87% | -14,98% | -14,98% | 11 mrt. 2025 | |
| Arm Holdings Booster met ISIN code: Arm Holdings Booster Long 83,2613 | — | ― | ― | 83,261 | 114,05 | 10 | DE000BB3MS77 | 83,2613 | BNP Paribas direct | ― | ― | ― | ― | 2 mei 2025 | |
| Arm Holdings Booster met ISIN code: Arm Holdings Booster Short 204,1031 | 1,29 | 8,71 | 8,94 | 204,103 | 114,05 | 10 | DE000BB2KWN7 | 204,1031 | BNP Paribas direct | 0,230 | -2,57% | -2,24% | 54,71% | 18 okt. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.