Producten
42938 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theon Turbo met ISIN code: Theon Turbo Short 37,5953 | 3,35 | 0,93 | 1,01 | 37,595 | 31,175 | 10 | DE000BB4N5Y0 | 40,6436 | BNP Paribas direct | 0,080 | -7,92% | -14,68% | -23,14% | 10 dec. 2025 | |
| Unity Software Turbo met ISIN code: Unity Software Turbo Short 57,8412 | 0,48 | 35,38 | 35,42 | 57,841 | 19,848 | 1 | DE000BB4N507 | 60,8855 | BNP Paribas direct | 0,040 | -0,11% | -2,21% | 16,92% | 10 dec. 2025 | |
| Alphabet Booster met ISIN code: Alphabet Booster Short 359,7246 | 4,82 | 5,39 | 5,395 | 359,725 | 298,177 | 10 | DE000BB4N523 | 359,7246 | BNP Paribas direct | 0,005 | -0,09% | 28,82% | 70,52% | 10 dec. 2025 | |
| ASMI Booster met ISIN code: ASMI Booster Long 480,4585 | 3,58 | 9,437 | 9,732 | 480,458 | 666,4 | 20 | DE000BB4N531 | 480,4585 | BNP Paribas direct | 0,295 | -3,03% | -21,16% | -13,04% | 10 dec. 2025 | |
| ASMI Booster met ISIN code: ASMI Booster Long 474,806 | 3,48 | 9,72 | 10,015 | 474,806 | 666,4 | 20 | DE000BB4N549 | 474,806 | BNP Paribas direct | 0,295 | -2,95% | -20,67% | -12,72% | 10 dec. 2025 | |
| ASMI Booster met ISIN code: ASMI Booster Long 469,1539 | 3,38 | 10,002 | 10,297 | 469,154 | 666,4 | 20 | DE000BB4N556 | 469,1539 | BNP Paribas direct | 0,295 | -2,86% | -20,21% | -12,39% | 10 dec. 2025 | |
| Azelis Booster met ISIN code: Azelis Booster Short 11,07 | 2,25 | 3,97 | 4,15 | 11,07 | 7,66 | 1 | NLBNPNL3DYZ9 | 11,07 | Euronext & BNP Paribas direct | 0,180 | -4,34% | 15,07% | 44,89% | 10 dec. 2025 | |
| Broadcom Booster met ISIN code: Broadcom Booster Short 499,7619 | 1,96 | 15,34 | 15,36 | 499,762 | 330,711 | 10 | DE000BB4N580 | 499,7619 | BNP Paribas direct | 0,020 | -0,13% | -4,36% | 3,02% | 10 dec. 2025 | |
| Colruyt Booster met ISIN code: Colruyt Booster Long 26,4993 | 4,41 | 0,836 | 0,883 | 26,499 | 34,26 | 10 | DE000BB4N598 | 26,4993 | BNP Paribas direct | 0,047 | -5,32% | -4,02% | -5,64% | 10 dec. 2025 | |
| Deutsche Bank Booster met ISIN code: Deutsche Bank Booster Short 41,322 | 1,88 | 14,62 | 14,85 | 41,322 | 27,002 | 1 | NLBNPNL3DYP0 | 41,322 | Euronext & BNP Paribas direct | 0,230 | -1,55% | 22,04% | 39,64% | 10 dec. 2025 | |
| DSM-Firmenich Booster met ISIN code: DSM-Firmenich Booster Long 44,0761 | 4,35 | 3,017 | 3,225 | 44,076 | 57,23 | 5 | DE000BB4N6A8 | 44,0761 | BNP Paribas direct | 0,208 | -6,45% | -21,00% | -49,62% | 10 dec. 2025 | |
| DSM-Firmenich Booster met ISIN code: DSM-Firmenich Booster Short 83,097 | 2,21 | 5,563 | 5,771 | 83,097 | 57,23 | 5 | NLBNPNL3DYO3 | 83,097 | Euronext & BNP Paribas direct | 0,208 | -3,60% | 6,73% | 91,04% | 10 dec. 2025 | |
| DSM-Firmenich Booster met ISIN code: DSM-Firmenich Booster Short 81,1073 | 2,39 | 5,169 | 5,377 | 81,107 | 57,23 | 5 | DE000BB4N6F7 | 81,1073 | BNP Paribas direct | 0,208 | -3,87% | 7,33% | 105,61% | 10 dec. 2025 | |
| DSM-Firmenich Booster met ISIN code: DSM-Firmenich Booster Short 80,1097 | 2,50 | 4,97 | 5,178 | 80,11 | 57,23 | 5 | DE000BB4N6E0 | 80,1097 | BNP Paribas direct | 0,208 | -4,02% | 7,67% | 114,78% | 10 dec. 2025 | |
| DSM-Firmenich Booster met ISIN code: DSM-Firmenich Booster Short 79,1131 | 2,61 | 4,77 | 4,978 | 79,113 | 57,23 | 5 | DE000BB4N6D2 | 79,1131 | BNP Paribas direct | 0,208 | -4,18% | 7,99% | 125,64% | 10 dec. 2025 | |
| DSM-Firmenich Booster met ISIN code: DSM-Firmenich Booster Short 78,1155 | 2,73 | 4,571 | 4,779 | 78,116 | 57,23 | 5 | DE000BB4N6C4 | 78,1155 | BNP Paribas direct | 0,208 | -4,35% | 8,39% | 138,82% | 10 dec. 2025 | |
| DSM-Firmenich Booster met ISIN code: DSM-Firmenich Booster Short 77,1184 | 2,87 | 4,371 | 4,579 | 77,118 | 57,23 | 5 | DE000BB4N6B6 | 77,1184 | BNP Paribas direct | 0,208 | -4,54% | 8,79% | 154,87% | 10 dec. 2025 | |
| Fugro Booster met ISIN code: Fugro Booster Long 6,9638 | 2,88 | 3,96 | 4,19 | 6,964 | 10,675 | 1 | DE000BB4N6G5 | 6,9638 | BNP Paribas direct | 0,230 | -5,49% | -5,04% | -18,69% | 10 dec. 2025 | |
| KBC Ancora Booster met ISIN code: KBC Ancora Booster Short 94,67 | 3,49 | 2,187 | 2,275 | 94,67 | 73,65 | 10 | NLBNPNL3DYR6 | 94,67 | Euronext & BNP Paribas direct | 0,088 | -3,87% | 1,48% | 35,75% | 10 dec. 2025 | |
| Kering Booster met ISIN code: Kering Booster Short 348,6687 | 2,82 | 1,93 | 2 | 348,669 | 257,575 | 50 | DE000BB4N6H3 | 348,6687 | BNP Paribas direct | 0,070 | -3,50% | 30,41% | -3,02% | 10 dec. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.