Producten
42938 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alphabet Turbo met ISIN code: Alphabet Turbo Short 368,144 | 3,33 | 7,711 | 7,716 | 368,144 | 298,177 | 10 | DE000BB4LT35 | 387,52 | BNP Paribas direct | 0,005 | -0,06% | 19,18% | 42,32% | 26 nov. 2025 | |
| Alphabet Turbo met ISIN code: Alphabet Turbo Short 365,0204 | 3,46 | 7,428 | 7,433 | 365,02 | 298,177 | 10 | DE000BB4LT27 | 384,232 | BNP Paribas direct | 0,005 | -0,07% | 20,02% | 44,60% | 26 nov. 2025 | |
| Alphabet Turbo met ISIN code: Alphabet Turbo Short 361,8977 | 3,59 | 7,148 | 7,153 | 361,898 | 298,177 | 10 | DE000BB4LT19 | 380,9449 | BNP Paribas direct | 0,005 | -0,07% | 20,87% | 47,02% | 26 nov. 2025 | |
| Alphabet Turbo met ISIN code: Alphabet Turbo Short 358,7738 | 3,74 | 6,865 | 6,87 | 358,774 | 298,177 | 10 | DE000BB4LT01 | 377,6566 | BNP Paribas direct | 0,005 | -0,07% | 21,81% | 49,73% | 26 nov. 2025 | |
| Arm Holdings Turbo met ISIN code: Arm Holdings Turbo Short 157,1938 | 2,06 | 4,78 | 4,8 | 157,194 | 114,407 | 10 | DE000BB4LS69 | 169,9392 | BNP Paribas direct | 0,020 | -0,42% | 32,04% | 21,94% | 26 nov. 2025 | |
| Arm Holdings Turbo met ISIN code: Arm Holdings Turbo Short 151,0287 | 2,34 | 4,21 | 4,23 | 151,029 | 114,407 | 10 | DE000BB4LS51 | 163,2743 | BNP Paribas direct | 0,020 | -0,47% | 37,58% | 25,67% | 26 nov. 2025 | |
| SES Factor met ISIN code: SES Factor Long 5 | 5,00 | 4,21 | 4,28 | ― | 6,053 | 1 | DE000BB4LFZ0 | ― | BNP Paribas direct | 0,070 | -1,64% | -27,29% | -45,04% | 24 nov. 2025 | |
| Regeneron Pharmaceuticals Factor met ISIN code: Regeneron Pharmaceuticals Factor Short 4 | 4,00 | 3,87 | 3,92 | ― | 759,809 | 1 | DE000BB4LFX5 | ― | BNP Paribas direct | 0,050 | -1,28% | 9,32% | 6,91% | 24 nov. 2025 | |
| Regeneron Pharmaceuticals Factor met ISIN code: Regeneron Pharmaceuticals Factor Short 5 | 5,00 | 3,4 | 3,45 | ― | 759,809 | 1 | DE000BB4LFW7 | ― | BNP Paribas direct | 0,050 | -1,45% | 10,39% | 6,25% | 24 nov. 2025 | |
| Molina Healthcare Factor met ISIN code: Molina Healthcare Factor Long 4 | 4,00 | 1,77 | 1,79 | ― | 144,532 | 1 | DE000BB4LFV9 | ― | BNP Paribas direct | 0,020 | -1,12% | -24,68% | 28,26% | 24 nov. 2025 | |
| Molina Healthcare Factor met ISIN code: Molina Healthcare Factor Long 3 | 3,00 | 2,13 | 2,15 | ― | 144,532 | 1 | DE000BB4LFU1 | ― | BNP Paribas direct | 0,020 | -0,93% | -18,39% | 23,12% | 24 nov. 2025 | |
| Datadog Inc Factor met ISIN code: Datadog Inc Factor Short 4 | 4,00 | 4,44 | 4,5 | ― | 125,784 | 1 | DE000BB4LFT3 | ― | BNP Paribas direct | 0,060 | -1,33% | -40,48% | -63,64% | 24 nov. 2025 | |
| Datadog Inc Factor met ISIN code: Datadog Inc Factor Short 5 | 5,00 | 2,14 | 2,18 | ― | 125,784 | 1 | DE000BB4LFS5 | ― | BNP Paribas direct | 0,040 | -1,83% | -48,93% | -84,38% | 24 nov. 2025 | |
| Bath & Body Works Factor met ISIN code: Bath & Body Works Factor Long 5 | 5,00 | 11,9 | 12,17 | ― | 20,793 | 1 | DE000BB4LFR7 | ― | BNP Paribas direct | 0,270 | -2,22% | -40,35% | -53,37% | 24 nov. 2025 | |
| Bath & Body Works Factor met ISIN code: Bath & Body Works Factor Long 4 | 4,00 | 11,71 | 11,9 | ― | 20,793 | 1 | DE000BB4LFQ9 | ― | BNP Paribas direct | 0,190 | -1,60% | -32,08% | -42,09% | 24 nov. 2025 | |
| Bath & Body Works Factor met ISIN code: Bath & Body Works Factor Long 3 | 3,00 | 10,61 | 10,73 | ― | 20,793 | 1 | DE000BB4LFP1 | ― | BNP Paribas direct | 0,120 | -1,12% | -23,78% | -30,61% | 24 nov. 2025 | |
| Bath & Body Works Factor met ISIN code: Bath & Body Works Factor Short 4 | 4,00 | 0,56 | 0,57 | ― | 20,793 | 1 | DE000BB4LFN6 | ― | BNP Paribas direct | 0,010 | -1,75% | 33,33% | 16,67% | 24 nov. 2025 | |
| Bath & Body Works Factor met ISIN code: Bath & Body Works Factor Short 5 | 5,00 | 0,245 | 0,248 | ― | 20,793 | 1 | DE000BB4LFM8 | ― | BNP Paribas direct | 0,003 | -1,21% | 42,44% | 16,67% | 24 nov. 2025 | |
| NKT Factor met ISIN code: NKT Factor Short 4 | 4,00 | 3 | 3,1 | ― | 812,769 | 1 | DE000BB4LFL0 | ― | BNP Paribas direct | 0,100 | -3,23% | -7,12% | -10,98% | 24 nov. 2025 | |
| Texas Instruments Factor met ISIN code: Texas Instruments Factor Short 5 | 5,00 | 1 | 1,01 | ― | 193,302 | 1 | DE000BB4LFK2 | ― | BNP Paribas direct | 0,010 | -0,99% | 51,52% | 81,82% | 24 nov. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.