Producten
42938 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Allfunds Turbo met ISIN code: Allfunds Turbo Short 9,8012 | 4,63 | 1,83 | 1,95 | 9,801 | 8,482 | 1 | DE000BB4MXF3 | 10,3171 | BNP Paribas direct | 0,120 | -6,15% | -8,50% | -23,11% | 1 dec. 2025 | |
| Allfunds Turbo met ISIN code: Allfunds Turbo Long 6,2606 | 3,40 | 2,49 | 2,61 | 6,261 | 8,482 | 1 | DE000BB4MXD8 | 5,9625 | BNP Paribas direct | 0,120 | -4,60% | -3,11% | 12,67% | 1 dec. 2025 | |
| Allfunds Turbo met ISIN code: Allfunds Turbo Long 6,4746 | 3,70 | 2,29 | 2,41 | 6,475 | 8,482 | 1 | DE000BB4MXC0 | 6,1663 | BNP Paribas direct | 0,120 | -4,98% | -2,97% | 13,93% | 1 dec. 2025 | |
| Allfunds Turbo met ISIN code: Allfunds Turbo Long 6,6945 | 4,07 | 2,08 | 2,2 | 6,694 | 8,482 | 1 | DE000BB4MXB2 | 6,3757 | BNP Paribas direct | 0,120 | -5,45% | -3,70% | 15,56% | 1 dec. 2025 | |
| Newmont Turbo met ISIN code: Newmont Turbo Long 75,3916 | 2,61 | 3,834 | 3,837 | 75,392 | 116,311 | 10 | DE000BB4MX87 | 71,8015 | BNP Paribas direct | 0,003 | -0,08% | -22,14% | 3,65% | 1 dec. 2025 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Long 196,8872 | 2,02 | 15,757 | 15,761 | 196,887 | 370,327 | 10 | DE000BB4MX79 | 187,5116 | BNP Paribas direct | 0,004 | -0,03% | -17,16% | -10,61% | 1 dec. 2025 | |
| MERCK & Co Turbo met ISIN code: MERCK & Co Turbo Long 86,3269 | 3,45 | 2,892 | 2,898 | 86,327 | 115,858 | 10 | DE000BB4MX61 | 82,2161 | BNP Paribas direct | 0,006 | -0,21% | -17,63% | -15,04% | 1 dec. 2025 | |
| Home Depot Turbo met ISIN code: Home Depot Turbo Short 416,9184 | 3,87 | 7,97 | 7,99 | 416,918 | 358,138 | 10 | DE000BB4MX46 | 450,7226 | BNP Paribas direct | 0,020 | -0,25% | 34,63% | 44,38% | 1 dec. 2025 | |
| Eli Lilly Turbo met ISIN code: Eli Lilly Turbo Short 1.261,0301 | 2,93 | 5,817 | 5,837 | 1.261,03 | 990,364 | 50 | DE000BB4MX20 | 1.327,4001 | BNP Paribas direct | 0,020 | -0,34% | 23,77% | 26,35% | 1 dec. 2025 | |
| Albemarle Turbo met ISIN code: Albemarle Turbo Long 106,8497 | 2,69 | 2,6 | 2,61 | 106,85 | 162,305 | 20 | DE000BB4MW96 | 101,7616 | BNP Paribas direct | 0,010 | -0,38% | -20,25% | -1,52% | 1 dec. 2025 | |
| S&P 500 Turbo met ISIN code: S&P 500 Turbo Short 7.258,7923 | 11,39 | 5,1 | 5,11 | 7.258,792 | 6.740,5 | 100 | DE000BB4MTA2 | 7.332,1134 | BNP Paribas direct | 0,010 | -0,20% | 30,43% | 50,00% | 1 dec. 2025 | |
| S&P 500 Booster met ISIN code: S&P 500 Booster Short 7.346,2644 | 11,09 | 5,35 | 5,36 | 7.346,264 | 6.740,5 | 100 | DE000BB4MSG1 | 7.346,2644 | BNP Paribas direct | 0,010 | -0,19% | 28,61% | 44,99% | 1 dec. 2025 | |
| Nasdaq-100 Turbo met ISIN code: Nasdaq-100 Turbo Short 26.801,2256 | 10,14 | 4,187 | 4,19 | 26.801,226 | 24.643,7 | 500 | DE000BB4MS01 | 27.071,9451 | BNP Paribas direct | 0,003 | -0,07% | 15,86% | 23,84% | 1 dec. 2025 | |
| Dow Jones Booster met ISIN code: Dow Jones Booster Short 59.164,8578 | 4,07 | 10,147 | 10,157 | 59.164,858 | 47.500,4 | 1.000 | DE000BB4MRR0 | 59.164,8578 | BNP Paribas direct | 0,010 | -0,10% | 15,19% | 29,24% | 1 dec. 2025 | |
| Russell 2000 Booster met ISIN code: Russell 2000 Booster Short 3.097,2853 | 4,41 | 5 | 5,01 | 3.097,285 | 2.523,69 | 100 | DE000BB4MR93 | 3.097,2853 | BNP Paribas direct | 0,010 | -0,20% | 23,76% | 34,77% | 1 dec. 2025 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Short 28.821,6128 | 5,89 | 7,276 | 7,279 | 28.821,613 | 24.643,7 | 500 | DE000BB4MR85 | 28.821,6128 | BNP Paribas direct | 0,003 | -0,04% | 9,31% | 12,82% | 1 dec. 2025 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Short 28.631,6826 | 6,17 | 6,949 | 6,952 | 28.631,683 | 24.643,7 | 500 | DE000BB4MR77 | 28.631,6826 | BNP Paribas direct | 0,003 | -0,04% | 9,69% | 13,40% | 1 dec. 2025 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Short 27.200,872 | 9,62 | 4,484 | 4,487 | 27.200,872 | 24.643,7 | 500 | DE000BB4MR69 | 27.200,872 | BNP Paribas direct | 0,003 | -0,07% | 14,56% | 20,96% | 1 dec. 2025 | |
| BAM Turbo met ISIN code: BAM Turbo Long 7,8928 | 4,53 | 1,987 | 2,085 | 7,893 | 9,015 | 1 | DE000BB4MKW5 | 7,0158 | BNP Paribas direct | 0,098 | -4,70% | -22,20% | -17,24% | 28 nov. 2025 | |
| BAM Turbo met ISIN code: BAM Turbo Long 8,0832 | 4,96 | 1,817 | 1,915 | 8,083 | 9,015 | 1 | DE000BB4MKV7 | 7,1851 | BNP Paribas direct | 0,098 | -5,12% | -23,82% | -18,63% | 28 nov. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.