Producten
42938 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Allfunds Booster met ISIN code: Allfunds Booster Long 6,185 | 3,70 | 2,47 | 2,59 | 6,185 | 8,482 | 1 | DE000BB4MYM7 | 6,185 | BNP Paribas direct | 0,120 | -4,63% | -3,14% | 12,79% | 1 dec. 2025 | |
| Allfunds Booster met ISIN code: Allfunds Booster Long 6,3918 | 4,07 | 2,26 | 2,38 | 6,392 | 8,482 | 1 | DE000BB4MYL9 | 6,3918 | BNP Paribas direct | 0,120 | -5,04% | -3,42% | 13,57% | 1 dec. 2025 | |
| Orsted Turbo met ISIN code: Orsted Turbo Long 113,7365 | 4,01 | 4,72 | 5,04 | 113,736 | 141,525 | 1 | DE000BB4MYB0 | 105,8014 | BNP Paribas direct | 0,320 | -6,35% | -26,13% | -12,27% | 1 dec. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 203,7994 | 2,22 | 14,406 | 14,41 | 203,799 | 370,327 | 10 | DE000BB4MY94 | 203,7994 | BNP Paribas direct | 0,004 | -0,03% | -18,61% | -11,75% | 1 dec. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 206,227 | 2,25 | 14,197 | 14,201 | 206,227 | 370,327 | 10 | DE000BB4MY86 | 206,227 | BNP Paribas direct | 0,004 | -0,03% | -18,85% | -11,92% | 1 dec. 2025 | |
| MERCK & Co Booster met ISIN code: MERCK & Co Booster Long 82,44 | 3,47 | 2,969 | 2,975 | 82,44 | 115,858 | 10 | DE000BB4MY78 | 82,44 | BNP Paribas direct | 0,006 | -0,20% | -17,23% | -14,78% | 1 dec. 2025 | |
| JP Morgan Chase Booster met ISIN code: JP Morgan Chase Booster Short 391,5196 | 2,84 | 4,69 | 4,7 | 391,52 | 289,441 | 20 | DE000BB4MY60 | 391,5196 | BNP Paribas direct | 0,010 | -0,21% | 11,14% | 45,20% | 1 dec. 2025 | |
| General Motors Booster met ISIN code: General Motors Booster Short 90,722 | 4,82 | 13,77 | 13,79 | 90,722 | 75,226 | 1 | DE000BB4MY37 | 90,722 | BNP Paribas direct | 0,020 | -0,15% | 27,97% | 131,43% | 1 dec. 2025 | |
| GE Aerospace Booster met ISIN code: GE Aerospace Booster Long 231,3016 | 3,53 | 15,85 | 15,87 | 231,302 | 323,02 | 5 | DE000BB4MY29 | 231,3016 | BNP Paribas direct | 0,020 | -0,13% | -15,56% | 2,59% | 1 dec. 2025 | |
| GE Aerospace Booster met ISIN code: GE Aerospace Booster Long 240,3956 | 3,92 | 14,28 | 14,3 | 240,396 | 323,02 | 5 | DE000BB4MY11 | 240,3956 | BNP Paribas direct | 0,020 | -0,14% | -17,12% | 2,59% | 1 dec. 2025 | |
| Coinbase Turbo met ISIN code: Coinbase Turbo Short 312,851 | 1,31 | 1,295 | 1,299 | 312,851 | 197,248 | 100 | DE000BB4MXZ1 | 347,6122 | BNP Paribas direct | 0,004 | -0,31% | -11,12% | -16,67% | 1 dec. 2025 | |
| Coinbase Turbo met ISIN code: Coinbase Turbo Short 294,4474 | 1,52 | 1,119 | 1,123 | 294,447 | 197,248 | 100 | DE000BB4MXY4 | 327,1638 | BNP Paribas direct | 0,004 | -0,36% | -12,85% | -18,97% | 1 dec. 2025 | |
| CMB.TECH Turbo met ISIN code: CMB.TECH Turbo Long 7,3127 | 2,50 | 4,56 | 4,74 | 7,313 | 11,36 | 1 | DE000BB4MXV0 | 6,8025 | BNP Paribas direct | 0,180 | -3,80% | -21,24% | 18,13% | 1 dec. 2025 | |
| CMB.TECH Turbo met ISIN code: CMB.TECH Turbo Long 7,5694 | 2,64 | 4,32 | 4,5 | 7,569 | 11,36 | 1 | DE000BB4MXU2 | 7,0413 | BNP Paribas direct | 0,180 | -4,00% | -22,16% | 19,34% | 1 dec. 2025 | |
| CMB.TECH Turbo met ISIN code: CMB.TECH Turbo Long 7,8213 | 2,79 | 4,09 | 4,27 | 7,821 | 11,36 | 1 | DE000BB4MXT4 | 7,2756 | BNP Paribas direct | 0,180 | -4,22% | -22,98% | 21,01% | 1 dec. 2025 | |
| Citigroup Turbo met ISIN code: Citigroup Turbo Long 84,7449 | 4,12 | 4,449 | 4,453 | 84,745 | 106,553 | 5 | DE000BB4MXS6 | 80,7094 | BNP Paribas direct | 0,004 | -0,09% | -11,20% | -38,11% | 1 dec. 2025 | |
| Basic-Fit Turbo met ISIN code: Basic-Fit Turbo Long 25,4916 | 4,70 | 1,26 | 1,36 | 25,492 | 29,59 | 5 | DE000BB4MXQ0 | 23,1742 | BNP Paribas direct | 0,100 | -7,35% | -26,74% | -30,00% | 1 dec. 2025 | |
| BARRICK MINING Turbo met ISIN code: BARRICK MINING Turbo Long 33,6465 | 3,39 | 11,53 | 11,55 | 33,646 | 45,432 | 1 | DE000BB4MXN7 | 32,0443 | BNP Paribas direct | 0,020 | -0,17% | -27,44% | 5,20% | 1 dec. 2025 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Long 201,264 | 2,44 | 11,47 | 11,48 | 201,264 | 324,762 | 10 | DE000BB4MXJ5 | 191,68 | BNP Paribas direct | 0,010 | -0,09% | -24,98% | 2,87% | 1 dec. 2025 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Long 207,9835 | 2,56 | 10,91 | 10,92 | 207,984 | 324,762 | 10 | DE000BB4MXH9 | 198,0795 | BNP Paribas direct | 0,010 | -0,09% | -26,03% | 2,73% | 1 dec. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.