Producten
35907 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lotus Bakeries Booster met ISIN code: Lotus Bakeries Booster Short 10.666,9588 | 3,33 | 2,52 | 2,67 | 10.666,959 | 8.165 | 1.000 | DE000BB21MV8 | 10.666,9588 | BNP Paribas direct | 0,150 | -7,35% | -2,70% | 62,58% | 14 feb. 2025 | |
| Lotus Bakeries Booster met ISIN code: Lotus Bakeries Booster Short 10.576,561 | 3,46 | 2,43 | 2,58 | 10.576,561 | 8.165 | 1.000 | DE000BB21MU0 | 10.576,561 | BNP Paribas direct | 0,150 | -7,60% | -2,80% | 66,44% | 14 feb. 2025 | |
| Lotus Bakeries Booster met ISIN code: Lotus Bakeries Booster Short 10.486,1626 | 3,60 | 2,34 | 2,49 | 10.486,163 | 8.165 | 1.000 | DE000BB21MT2 | 10.486,1626 | BNP Paribas direct | 0,150 | -7,87% | -2,90% | 70,80% | 14 feb. 2025 | |
| Lotus Bakeries Booster met ISIN code: Lotus Bakeries Booster Short 10.395,7649 | 3,75 | 2,25 | 2,4 | 10.395,765 | 8.165 | 1.000 | DE000BB21MS4 | 10.395,7649 | BNP Paribas direct | 0,150 | -8,16% | -3,02% | 75,78% | 14 feb. 2025 | |
| MERCK & Co Booster met ISIN code: MERCK & Co Booster Long 62,7813 | 3,81 | 2,05 | 2,056 | 62,781 | 85,096 | 10 | DE000BB21MY2 | 62,7813 | BNP Paribas direct | 0,006 | 8,52% | 34,43% | -1,63% | 14 feb. 2025 | |
| MERCK & Co Booster met ISIN code: MERCK & Co Booster Short 104,4902 | 4,39 | 1,791 | 1,797 | 104,49 | 85,096 | 10 | DE000BB21MZ9 | 104,4902 | BNP Paribas direct | 0,006 | -8,99% | -23,36% | -19,61% | 14 feb. 2025 | |
| Moderna Booster met ISIN code: Moderna Booster Short 38,481 | 2,56 | 1,99 | 2 | 38,481 | 27,673 | 10 | DE000BB21M07 | 38,481 | BNP Paribas direct | 0,010 | -1,49% | -8,72% | 19,88% | 14 feb. 2025 | |
| Palo Alto Booster met ISIN code: Palo Alto Booster Short 241,4947 | 3,26 | 5,561 | 5,596 | 241,495 | 184,782 | 10 | DE000BB21M23 | 241,4947 | BNP Paribas direct | 0,035 | -5,75% | -25,45% | 19,95% | 14 feb. 2025 | |
| PayPal Booster met ISIN code: PayPal Booster Short 91,7911 | 2,58 | 2,422 | 2,425 | 91,791 | 66,121 | 10 | DE000BB21M31 | 91,7911 | BNP Paribas direct | 0,003 | -4,46% | -14,60% | 61,36% | 14 feb. 2025 | |
| Prudential Booster met ISIN code: Prudential Booster Long 550,6512 | 3,10 | 3,27 | 3,37 | 550,651 | 8,168 | 1 | DE000BB21M49 | 550,6512 | BNP Paribas direct | 0,100 | -3,82% | 5,14% | 39,74% | 14 feb. 2025 | |
| Prudential Booster met ISIN code: Prudential Booster Long 532,477 | 2,90 | 3,48 | 3,58 | 532,477 | 8,168 | 1 | DE000BB21M56 | 532,477 | BNP Paribas direct | 0,100 | -3,60% | 4,82% | 35,94% | 14 feb. 2025 | |
| Relx Booster met ISIN code: Relx Booster Short 62,5412 | 3,08 | 15,52 | 15,93 | 62,541 | 47,26 | 1 | DE000BB21M80 | 62,5412 | BNP Paribas direct | 0,410 | -5,54% | -7,29% | 5,58% | 14 feb. 2025 | |
| Siemens Booster met ISIN code: Siemens Booster Short 285,9199 | 2,44 | 4,34 | 4,428 | 285,92 | 202,725 | 20 | DE000BB21NF9 | 285,9199 | BNP Paribas direct | 0,088 | 1,69% | -13,08% | 27,35% | 14 feb. 2025 | |
| Siemens Booster met ISIN code: Siemens Booster Short 274,7073 | 2,81 | 3,779 | 3,867 | 274,707 | 202,725 | 20 | DE000BB21NE2 | 274,7073 | BNP Paribas direct | 0,088 | 1,91% | -14,73% | 32,78% | 14 feb. 2025 | |
| Siemens Booster met ISIN code: Siemens Booster Short 269,1006 | 3,05 | 3,499 | 3,587 | 269,101 | 202,725 | 20 | DE000BB21ND4 | 269,1006 | BNP Paribas direct | 0,088 | 2,10% | -15,73% | 36,47% | 14 feb. 2025 | |
| Societe Generale Booster met ISIN code: Societe Generale Booster Long 30,4235 | 3,23 | 2,84 | 2,94 | 30,424 | 44,07 | 5 | DE000BB21NR4 | 30,4235 | BNP Paribas direct | 0,100 | 1,79% | 27,35% | 85,62% | 14 feb. 2025 | |
| Societe Generale Booster met ISIN code: Societe Generale Booster Long 29,4737 | 3,02 | 3,03 | 3,13 | 29,474 | 44,07 | 5 | DE000BB21NS2 | 29,4737 | BNP Paribas direct | 0,100 | 1,68% | 25,21% | 67,40% | 14 feb. 2025 | |
| Tesla Booster met ISIN code: Tesla Booster Short 403,9994 | 2,34 | 5,446 | 5,453 | 403,999 | 283,008 | 20 | DE000BB21N14 | 403,9994 | BNP Paribas direct | 0,007 | 2,48% | -26,53% | 123,11% | 14 feb. 2025 | |
| Tesla Booster met ISIN code: Tesla Booster Short 400,5463 | 2,41 | 5,295 | 5,302 | 400,546 | 283,008 | 20 | DE000BB21N06 | 400,5463 | BNP Paribas direct | 0,007 | 2,56% | -27,09% | 132,54% | 14 feb. 2025 | |
| Tesla Booster met ISIN code: Tesla Booster Short 397,0925 | 2,48 | 5,143 | 5,15 | 397,092 | 283,008 | 20 | DE000BB21NZ7 | 397,0925 | BNP Paribas direct | 0,007 | 2,65% | -27,67% | 143,51% | 14 feb. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.