Producten
35933 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Kone Turbo met ISIN code: Kone Turbo Short 60,6033 | 4,00 | 1,275 | 1,279 | 60,603 | 51,03 | 10 | DE000BB21HX4 | 63,7929 | BNP Paribas direct | 0,004 | -6,39% | 5,72% | -0,62% | 14 feb. 2025 | |
| Lotus Bakeries Turbo met ISIN code: Lotus Bakeries Turbo Long 6.259,0674 | 3,67 | 2,24 | 2,27 | 6.259,067 | 8.215 | 1.000 | DE000BB21HZ9 | 5.961,0166 | BNP Paribas direct | 0,030 | -3,86% | -8,94% | -35,26% | 14 feb. 2025 | |
| Lotus Bakeries Turbo met ISIN code: Lotus Bakeries Turbo Short 10.627,7651 | 2,79 | 2,95 | 2,98 | 10.627,765 | 8.215 | 1.000 | DE000BB21H53 | 11.187,1212 | BNP Paribas direct | 0,030 | -6,05% | -1,99% | 39,81% | 14 feb. 2025 | |
| Lotus Bakeries Turbo met ISIN code: Lotus Bakeries Turbo Short 10.498,6828 | 2,92 | 2,82 | 2,85 | 10.498,683 | 8.215 | 1.000 | DE000BB21H46 | 11.051,245 | BNP Paribas direct | 0,030 | -6,00% | -1,74% | 55,80% | 14 feb. 2025 | |
| Lotus Bakeries Turbo met ISIN code: Lotus Bakeries Turbo Short 10.369,6005 | 3,07 | 2,68 | 2,71 | 10.369,6 | 8.215 | 1.000 | DE000BB21H38 | 10.915,3689 | BNP Paribas direct | 0,030 | -6,62% | -2,19% | 59,52% | 14 feb. 2025 | |
| Lotus Bakeries Turbo met ISIN code: Lotus Bakeries Turbo Short 10.240,5186 | 3,24 | 2,54 | 2,57 | 10.240,519 | 8.215 | 1.000 | DE000BB21H20 | 10.779,4933 | BNP Paribas direct | 0,030 | -6,96% | -2,31% | 64,94% | 14 feb. 2025 | |
| Lotus Bakeries Turbo met ISIN code: Lotus Bakeries Turbo Short 10.111,4361 | 3,41 | 2,41 | 2,44 | 10.111,436 | 8.215 | 1.000 | DE000BB21H12 | 10.643,6169 | BNP Paribas direct | 0,030 | -7,31% | -2,43% | 72,14% | 14 feb. 2025 | |
| Lotus Bakeries Turbo met ISIN code: Lotus Bakeries Turbo Short 9.982,3541 | 3,62 | 2,27 | 2,3 | 9.982,354 | 8.215 | 1.000 | DE000BB21H04 | 10.507,7412 | BNP Paribas direct | 0,030 | -7,72% | -2,58% | 78,74% | 14 feb. 2025 | |
| MERCK & Co Turbo met ISIN code: MERCK & Co Turbo Long 65,7839 | 4,06 | 1,803 | 1,87 | 65,784 | 83,38 | 10 | DE000BB21H61 | 62,6513 | BNP Paribas direct | 0,067 | -0,06% | 25,30% | -8,89% | 14 feb. 2025 | |
| MERCK & Co Turbo met ISIN code: MERCK & Co Turbo Short 99,4703 | 3,89 | 1,879 | 1,946 | 99,47 | 83,38 | 10 | DE000BB21H79 | 104,7056 | BNP Paribas direct | 0,067 | -0,58% | -16,75% | -11,53% | 14 feb. 2025 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Short 930,9373 | 1,27 | 18,93 | 18,97 | 930,937 | 549,363 | 20 | DE000BB21JF7 | 979,934 | BNP Paribas direct | 0,040 | 0,42% | -9,86% | 64,47% | 14 feb. 2025 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Short 896,44 | 1,39 | 17,33 | 17,37 | 896,44 | 549,363 | 20 | DE000BB21JE0 | 943,621 | BNP Paribas direct | 0,040 | 0,41% | -10,72% | 77,20% | 14 feb. 2025 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Short 851,5932 | 1,58 | 15,26 | 15,3 | 851,593 | 549,363 | 20 | DE000BB21JD2 | 896,4139 | BNP Paribas direct | 0,040 | 0,46% | -12,05% | 102,39% | 14 feb. 2025 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Short 841,2438 | 1,63 | 14,78 | 14,82 | 841,244 | 549,363 | 20 | DE000BB21JC4 | 885,5198 | BNP Paribas direct | 0,040 | 0,41% | -12,39% | 111,14% | 14 feb. 2025 | |
| Palantir Technologies Turbo met ISIN code: Palantir Technologies Turbo Short 150,218 | 2,58 | 3,875 | 3,954 | 150,218 | 114,022 | 10 | DE000BB21JW2 | 158,1242 | BNP Paribas direct | 0,079 | 1,73% | -30,89% | 5,47% | 14 feb. 2025 | |
| Palantir Technologies Turbo met ISIN code: Palantir Technologies Turbo Short 144,6544 | 2,98 | 3,361 | 3,44 | 144,654 | 114,022 | 10 | DE000BB21JV4 | 152,2678 | BNP Paribas direct | 0,079 | 1,97% | -34,03% | 7,83% | 14 feb. 2025 | |
| Palantir Technologies Turbo met ISIN code: Palantir Technologies Turbo Short 141,8726 | 3,23 | 3,103 | 3,182 | 141,873 | 114,022 | 10 | DE000BB21JU6 | 149,3396 | BNP Paribas direct | 0,079 | 2,07% | -35,88% | 9,30% | 14 feb. 2025 | |
| Palantir Technologies Turbo met ISIN code: Palantir Technologies Turbo Short 139,0907 | 3,52 | 2,846 | 2,925 | 139,091 | 114,022 | 10 | DE000BB21JT8 | 146,4113 | BNP Paribas direct | 0,079 | 2,23% | -37,90% | 11,13% | 14 feb. 2025 | |
| Palantir Technologies Turbo met ISIN code: Palantir Technologies Turbo Short 135,7532 | 3,95 | 2,537 | 2,616 | 135,753 | 114,022 | 10 | DE000BB21JS0 | 142,8981 | BNP Paribas direct | 0,079 | 2,46% | -40,67% | 14,02% | 14 feb. 2025 | |
| Palantir Technologies Turbo met ISIN code: Palantir Technologies Turbo Short 134,0835 | 4,20 | 2,383 | 2,462 | 134,084 | 114,022 | 10 | DE000BB21JR2 | 141,1405 | BNP Paribas direct | 0,079 | 2,58% | -42,19% | 15,79% | 14 feb. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.