Producten
34553 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Short 670,627 | 2,55 | 16,093 | 16,55 | 670,627 | 481,686 | 10 | DE000BB3BAR1 | 670,627 | BNP Paribas direct | 0,457 | -1,51% | 0,84% | 1,44% | 28 mrt. 2025 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Short 661,0551 | 2,69 | 15,281 | 15,738 | 661,055 | 481,686 | 10 | DE000BB291D6 | 661,0551 | BNP Paribas direct | 0,457 | -1,58% | 0,94% | 1,54% | 24 mrt. 2025 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Short 656,2047 | 2,76 | 14,869 | 15,326 | 656,205 | 481,686 | 10 | DE000BB29MJ6 | 656,2047 | BNP Paribas direct | 0,457 | -1,61% | 0,98% | 1,68% | 19 mrt. 2025 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Short 646,6893 | 2,92 | 14,062 | 14,519 | 646,689 | 481,686 | 10 | DE000BB2B6E6 | 646,6893 | BNP Paribas direct | 0,457 | -1,69% | 1,07% | 1,94% | 4 sep. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Short 645,22 | 2,95 | 13,941 | 14,398 | 645,22 | 481,686 | 10 | NLBNPNL31OE8 | 645,22 | Euronext & BNP Paribas direct | 0,457 | -1,67% | 0,99% | 2,07% | 28 feb. 2025 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Short 638,7607 | 3,07 | 13,389 | 13,846 | 638,761 | 481,686 | 10 | DE000BB258D5 | 638,7607 | BNP Paribas direct | 0,457 | -1,76% | 1,18% | 2,23% | 5 mrt. 2025 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Short 630,8539 | 3,23 | 12,718 | 13,175 | 630,854 | 481,686 | 10 | DE000BB25GA5 | 630,8539 | BNP Paribas direct | 0,457 | -1,84% | 1,27% | 2,53% | 3 mrt. 2025 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Short 624,7538 | 3,37 | 12,201 | 12,658 | 624,754 | 481,686 | 10 | DE000BB281Y3 | 624,7538 | BNP Paribas direct | 0,457 | -1,90% | 1,36% | 2,79% | 17 mrt. 2025 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Short 617,7404 | 3,55 | 11,606 | 12,063 | 617,74 | 481,686 | 10 | DE000BB2A9Z6 | 617,7404 | BNP Paribas direct | 0,457 | -1,98% | 1,44% | 3,12% | 28 aug. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Short 613,22 | 3,67 | 11,225 | 11,682 | 613,22 | 481,686 | 10 | NLBNPNL30EK8 | 613,22 | Euronext & BNP Paribas direct | 0,457 | -2,02% | 1,38% | 3,39% | 21 jan. 2025 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Short 612,7026 | 3,68 | 11,178 | 11,635 | 612,703 | 481,686 | 10 | DE000BB3EHE8 | 612,7026 | BNP Paribas direct | 0,457 | -2,05% | 1,49% | 3,59% | 9 apr. 2025 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Short 608,1431 | 3,82 | 10,792 | 11,249 | 608,143 | 481,686 | 10 | DE000BB25F93 | 608,1431 | BNP Paribas direct | 0,457 | -2,10% | 1,63% | 3,61% | 3 mrt. 2025 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Short 600,0289 | 4,08 | 10,103 | 10,56 | 600,029 | 481,686 | 10 | DE000BB28EQ0 | 600,0289 | BNP Paribas direct | 0,457 | -2,24% | 1,78% | 4,10% | 14 mrt. 2025 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Short 595,2917 | 4,25 | 9,701 | 10,158 | 595,292 | 481,686 | 10 | DE000BB1WLY4 | 595,2917 | BNP Paribas direct | 0,457 | -2,32% | 1,90% | 4,63% | 18 jul. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Short 589,2046 | 4,49 | 9,185 | 9,642 | 589,205 | 481,686 | 10 | DE000BB2B6D8 | 589,2046 | BNP Paribas direct | 0,457 | -2,42% | 2,00% | 5,44% | 4 sep. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Short 584,4154 | 4,70 | 8,778 | 9,235 | 584,415 | 481,686 | 10 | DE000BB2B6C0 | 584,4154 | BNP Paribas direct | 0,457 | -2,53% | 2,12% | 5,86% | 4 sep. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Short 582,0202 | 4,81 | 8,575 | 9,032 | 582,02 | 481,686 | 10 | DE000BB2B6B2 | 582,0202 | BNP Paribas direct | 0,457 | 2,79% | 2,79% | 6,10% | 4 sep. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Short 579,202 | 4,95 | 8,336 | 8,793 | 579,202 | 481,686 | 10 | DE000BB1UUJ0 | 579,202 | BNP Paribas direct | 0,457 | 2,89% | 2,96% | 6,69% | 16 jul. 2024 | |
| BESI Booster met ISIN code: BESI Booster Long 96,0557 | 4,90 | 2,588 | 2,814 | 96,056 | 120,7 | 10 | DE000BB3QEC3 | 96,0557 | BNP Paribas direct | 0,226 | -11,34% | -29,90% | 89,04% | 14 mei 2025 | |
| BESI Booster met ISIN code: BESI Booster Long 94,3092 | 4,57 | 2,763 | 2,989 | 94,309 | 120,7 | 10 | DE000BB3QED1 | 94,3092 | BNP Paribas direct | 0,226 | -10,70% | -28,53% | 79,07% | 14 mei 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.