Producten
42938 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vonovia Factor met ISIN code: Vonovia Factor Short 10 | 10,00 | 1,05 | 1,14 | ― | 25,815 | 1 | DE000BB4N754 | ― | BNP Paribas direct | 0,090 | -7,89% | 114,29% | -58,82% | 11 dec. 2025 | |
| Sartorius Factor met ISIN code: Sartorius Factor Short 10 | 10,00 | 1,4 | 1,5 | ― | 218,45 | 1 | DE000BB4N747 | ― | BNP Paribas direct | 0,100 | -6,67% | 64,71% | 1,45% | 11 dec. 2025 | |
| SAP Factor met ISIN code: SAP Factor Long 12 | 12,00 | 0,014 | 0,017 | ― | 173,74 | 1 | DE000BB4N739 | ― | BNP Paribas direct | 0,003 | -17,65% | 27,27% | -54,84% | 11 dec. 2025 | |
| Delivery Hero Factor met ISIN code: Delivery Hero Factor Long 8 | 8,00 | 0,04 | 0,043 | ― | 18,552 | 1 | DE000BB4N721 | ― | BNP Paribas direct | 0,003 | -6,98% | -64,60% | -96,67% | 11 dec. 2025 | |
| Taiwan Semiconductor Manufacturing Factor met ISIN code: Taiwan Semiconductor Manufacturing Factor Short 8 | 8,00 | 0,68 | 0,69 | ― | 338,983 | 1 | DE000BB4N713 | ― | BNP Paribas direct | 0,010 | -1,45% | 88,89% | -8,11% | 11 dec. 2025 | |
| Taiwan Semiconductor Manufacturing Factor met ISIN code: Taiwan Semiconductor Manufacturing Factor Short 10 | 10,00 | 0,245 | 0,25 | ― | 338,983 | 1 | DE000BB4N705 | ― | BNP Paribas direct | 0,005 | -2,00% | 120,72% | -23,44% | 11 dec. 2025 | |
| Theon Booster met ISIN code: Theon Booster Short 40,4193 | 3,37 | 1,13 | 1,21 | 40,419 | 31,175 | 10 | DE000BB4N6Z5 | 40,4193 | BNP Paribas direct | 0,080 | -6,61% | -12,40% | -20,42% | 10 dec. 2025 | |
| Theon Booster met ISIN code: Theon Booster Long 24,7363 | 4,83 | 0,85 | 0,93 | 24,736 | 31,175 | 10 | DE000BB4N6Y8 | 24,7363 | BNP Paribas direct | 0,080 | -8,60% | 8,97% | 26,87% | 10 dec. 2025 | |
| Snowflake Booster met ISIN code: Snowflake Booster Short 268,401 | 2,04 | 4,226 | 4,235 | 268,401 | 180,404 | 20 | DE000BB4N6X0 | 268,401 | BNP Paribas direct | 0,009 | -0,21% | -9,31% | -9,24% | 10 dec. 2025 | |
| Siemens Energy Booster met ISIN code: Siemens Energy Booster Long 95,6466 | 2,79 | 11,01 | 11,26 | 95,647 | 149,05 | 5 | DE000BB4N6V4 | 95,6466 | BNP Paribas direct | 0,250 | -2,22% | -24,12% | -7,25% | 10 dec. 2025 | |
| Prosus Booster met ISIN code: Prosus Booster Short 61,0566 | 2,20 | 20,043 | 20,418 | 61,057 | 41,998 | 1 | DE000BB4N6U6 | 61,0566 | BNP Paribas direct | 0,375 | -1,84% | 6,08% | 22,84% | 10 dec. 2025 | |
| Oracle Booster met ISIN code: Oracle Booster Short 275,5348 | 1,25 | 5,709 | 5,724 | 275,535 | 152,972 | 20 | DE000BB4N6T8 | 275,5348 | BNP Paribas direct | 0,015 | -0,26% | -4,21% | -5,51% | 10 dec. 2025 | |
| Oracle Booster met ISIN code: Oracle Booster Short 258,9727 | 1,44 | 4,996 | 5,011 | 258,973 | 152,972 | 20 | DE000BB4N6S0 | 258,9727 | BNP Paribas direct | 0,015 | -0,30% | -5,00% | -6,48% | 10 dec. 2025 | |
| Oracle Booster met ISIN code: Oracle Booster Short 255,6603 | 1,49 | 4,854 | 4,869 | 255,66 | 152,972 | 20 | DE000BB4N6R2 | 255,6603 | BNP Paribas direct | 0,015 | -0,31% | -5,18% | -6,67% | 10 dec. 2025 | |
| Netflix Booster met ISIN code: Netflix Booster Long 68,8328 | 3,28 | 2,623 | 2,627 | 68,833 | 99,077 | 10 | DE000BB4N6N1 | 68,8328 | BNP Paribas direct | 0,004 | -0,15% | 10,86% | 119,50% | 10 dec. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 213,9105 | 2,37 | 13,533 | 13,537 | 213,91 | 370,327 | 10 | DE000BB4N6K7 | 213,9105 | BNP Paribas direct | 0,004 | -0,03% | -19,67% | -12,54% | 10 dec. 2025 | |
| Magnum Ice Cream Booster met ISIN code: Magnum Ice Cream Booster Long 9,7293 | 3,81 | 4,05 | 4,18 | 9,729 | 13,215 | 1 | DE000BB4N6J9 | 9,7293 | BNP Paribas direct | 0,130 | -3,11% | -8,58% | -44,82% | 10 dec. 2025 | |
| Kering Booster met ISIN code: Kering Booster Short 348,6687 | 2,82 | 1,93 | 2 | 348,669 | 257,575 | 50 | DE000BB4N6H3 | 348,6687 | BNP Paribas direct | 0,070 | -3,50% | 30,41% | -3,02% | 10 dec. 2025 | |
| Fugro Booster met ISIN code: Fugro Booster Long 6,9638 | 2,88 | 3,96 | 4,19 | 6,964 | 10,675 | 1 | DE000BB4N6G5 | 6,9638 | BNP Paribas direct | 0,230 | -5,49% | -5,04% | -18,69% | 10 dec. 2025 | |
| DSM-Firmenich Booster met ISIN code: DSM-Firmenich Booster Short 81,1073 | 2,39 | 5,169 | 5,377 | 81,107 | 57,23 | 5 | DE000BB4N6F7 | 81,1073 | BNP Paribas direct | 0,208 | -3,87% | 7,33% | 105,61% | 10 dec. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.