Producten
42938 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 78,9 | 1,28 | 22,792 | 22,802 | 78,9 | 338,983 | 10 | NLBNPNL25WX3 | 73,63 | Euronext & BNP Paribas direct | 0,010 | -0,04% | -10,50% | -2,26% | 16 nov. 2022 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 72,2 | 1,25 | 23,332 | 23,342 | 72,2 | 338,983 | 10 | NLBNPNL25TG4 | 67,36 | Euronext & BNP Paribas direct | 0,010 | -0,04% | -10,24% | -2,15% | 15 nov. 2022 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 60,2 | 1,20 | 24,298 | 24,308 | 60,2 | 338,983 | 10 | NLBNPNL23ID9 | 56,14 | Euronext & BNP Paribas direct | 0,010 | -0,04% | -9,81% | -1,98% | 12 okt. 2022 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 55,8 | 1,18 | 24,651 | 24,661 | 55,8 | 338,983 | 10 | NLBNPNL24416 | 52,04 | Euronext & BNP Paribas direct | 0,010 | -0,04% | -9,67% | -1,92% | 25 okt. 2022 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Short 468,1 | 2,02 | 14,457 | 14,467 | 468,1 | 338,983 | 10 | NLBNPNL3HIB4 | 506,12 | Euronext & BNP Paribas direct | 0,010 | -0,07% | 29,72% | ― | 26 feb. 2026 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Short 439,7 | 2,46 | 11,824 | 11,834 | 439,7 | 338,983 | 10 | NLBNPNL3GXO8 | 475,53 | Euronext & BNP Paribas direct | 0,010 | -0,08% | 38,15% | ― | 11 feb. 2026 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Short 432,0279 | 2,64 | 11,066 | 11,076 | 432,028 | 338,983 | 10 | DE000BB454U4 | 467,0572 | BNP Paribas direct | 0,010 | -0,09% | 41,26% | ― | 11 feb. 2026 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Short 415,0852 | 3,07 | 9,489 | 9,499 | 415,085 | 338,983 | 10 | DE000BB454T6 | 448,7408 | BNP Paribas direct | 0,010 | -0,11% | 51,22% | ― | 11 feb. 2026 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Short 413,5 | 3,10 | 9,384 | 9,394 | 413,5 | 338,983 | 10 | NLBNPNL3F2A7 | 447,24 | Euronext & BNP Paribas direct | 0,010 | -0,11% | 52,41% | 12,95% | 16 jan. 2026 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Short 394,9 | 3,81 | 7,655 | 7,665 | 394,9 | 338,983 | 10 | NLBNPNL3EF48 | 427,15 | Euronext & BNP Paribas direct | 0,010 | -0,13% | 71,75% | 15,81% | 7 jan. 2026 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 177,0488 | 4,93 | 3,691 | 3,713 | 177,049 | 211,539 | 10 | DE000BB25DX4 | 168,6179 | BNP Paribas direct | 0,022 | -0,59% | 0,68% | 56,20% | 3 mrt. 2025 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 171,1478 | 4,36 | 4,175 | 4,197 | 171,148 | 211,539 | 10 | DE000BB25DY2 | 162,9979 | BNP Paribas direct | 0,022 | -0,52% | 0,87% | 47,21% | 3 mrt. 2025 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 165,7568 | 3,95 | 4,616 | 4,638 | 165,757 | 211,539 | 10 | DE000BB2NBF1 | 157,8636 | BNP Paribas direct | 0,022 | -0,47% | 0,92% | 41,16% | 11 nov. 2024 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 164,15 | 3,87 | 4,706 | 4,728 | 164,15 | 211,539 | 10 | NLBNPNL3G9L8 | 156,89 | Euronext & BNP Paribas direct | 0,022 | -0,47% | 1,12% | 39,60% | 3 feb. 2026 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 160,5764 | 3,61 | 5,04 | 5,062 | 160,576 | 211,539 | 10 | DE000BB2NBG9 | 152,9299 | BNP Paribas direct | 0,022 | -0,43% | 1,00% | 35,96% | 11 nov. 2024 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 154,9237 | 3,31 | 5,504 | 5,526 | 154,924 | 211,539 | 10 | DE000BB2ALF7 | 147,5464 | BNP Paribas direct | 0,022 | -0,40% | 1,08% | 32,40% | 26 aug. 2024 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 153,7 | 3,27 | 5,566 | 5,588 | 153,7 | 211,539 | 10 | NLBNPNL3H567 | 146,91 | Euronext & BNP Paribas direct | 0,022 | -0,39% | 1,26% | ― | 17 feb. 2026 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 150,7725 | 3,12 | 5,84 | 5,862 | 150,772 | 211,539 | 10 | DE000BB188R4 | 143,5929 | BNP Paribas direct | 0,022 | -0,38% | 1,07% | 30,10% | 22 aug. 2024 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 143,9504 | 2,84 | 6,404 | 6,426 | 143,95 | 211,539 | 10 | DE000BB1XWR3 | 137,0956 | BNP Paribas direct | 0,022 | -0,34% | 1,22% | 27,16% | 29 jul. 2024 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 142,44 | 2,81 | 6,488 | 6,51 | 142,44 | 211,539 | 10 | NLBNPNL2D6R5 | 136,14 | Euronext & BNP Paribas direct | 0,022 | -0,34% | 1,28% | 26,79% | 22 mei 2023 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.