Producten
42938 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bayer Factor met ISIN code: Bayer Factor Short 15 | 15,00 | 0,114 | ― | ― | 36,44 | 1 | DE000BB4NWT4 | ― | BNP Paribas direct | ― | 0,00% | 356,00% | 500,00% | 10 dec. 2025 | |
| Allianz Factor met ISIN code: Allianz Factor Short 15 | 15,00 | 6,55 | ― | ― | 349,75 | 1 | DE000BB4NWS6 | ― | BNP Paribas direct | ― | 0,00% | 170,66% | 174,06% | 10 dec. 2025 | |
| UBS Factor met ISIN code: UBS Factor Short 8 | 8,00 | 6,26 | 6,35 | ― | 29,895 | 1 | DE000BB4NWR8 | ― | BNP Paribas direct | 0,090 | -1,42% | 56,89% | 124,37% | 10 dec. 2025 | |
| Infineon Factor met ISIN code: Infineon Factor Short 10 | 10,00 | 0,38 | 0,41 | ― | 39,165 | 1 | DE000BB4NW95 | ― | BNP Paribas direct | 0,030 | -7,32% | 120,93% | -32,14% | 10 dec. 2025 | |
| Siemens Energy Factor met ISIN code: Siemens Energy Factor Short 7 | 7,00 | 0,197 | 0,204 | ― | 149,05 | 1 | DE000BB4NW87 | ― | BNP Paribas direct | 0,007 | -3,43% | 53,91% | -51,95% | 10 dec. 2025 | |
| Siemens Energy Factor met ISIN code: Siemens Energy Factor Short 8 | 8,00 | 0,091 | 0,095 | ― | 149,05 | 1 | DE000BB4NW79 | ― | BNP Paribas direct | 0,004 | -4,21% | 56,90% | -62,40% | 10 dec. 2025 | |
| Deutsche Post Factor met ISIN code: Deutsche Post Factor Short 8 | 8,00 | 2,85 | 3 | ― | 46,26 | 1 | DE000BB4NW61 | ― | BNP Paribas direct | 0,150 | -5,00% | 44,67% | 27,23% | 10 dec. 2025 | |
| Delivery Hero Factor met ISIN code: Delivery Hero Factor Short 8 | 8,00 | 0,177 | 0,194 | ― | 18,552 | 1 | DE000BB4NW53 | ― | BNP Paribas direct | 0,017 | -8,76% | 7,93% | 115,85% | 10 dec. 2025 | |
| Deutsche Bank Factor met ISIN code: Deutsche Bank Factor Short 8 | 8,00 | 8,49 | 8,82 | ― | 27,002 | 1 | DE000BB4NW46 | ― | BNP Paribas direct | 0,330 | -3,74% | 84,97% | 127,01% | 10 dec. 2025 | |
| Commerzbank Factor met ISIN code: Commerzbank Factor Short 8 | 8,00 | 4,92 | 5,24 | ― | 30,77 | 1 | DE000BB4NW38 | ― | BNP Paribas direct | 0,320 | -6,11% | 105,00% | 14,42% | 10 dec. 2025 | |
| Commerzbank Factor met ISIN code: Commerzbank Factor Short 10 | 10,00 | 3,74 | 4,04 | ― | 30,77 | 1 | DE000BB4NW20 | ― | BNP Paribas direct | 0,300 | -7,43% | 138,22% | -0,27% | 10 dec. 2025 | |
| Commerzbank Factor met ISIN code: Commerzbank Factor Short 12 | 12,00 | 2,5 | 2,74 | ― | 30,77 | 1 | DE000BB4NW12 | ― | BNP Paribas direct | 0,240 | -8,76% | 171,74% | -20,38% | 10 dec. 2025 | |
| Commerzbank Factor met ISIN code: Commerzbank Factor Short 15 | 15,00 | 0,55 | ― | ― | 30,77 | 1 | DE000BB4NW04 | ― | BNP Paribas direct | ― | 0,00% | 257,14% | -52,59% | 10 dec. 2025 | |
| SolarEdge Technologies Booster met ISIN code: SolarEdge Technologies Booster Long 22,2705 | 3,00 | 0,11 | 0,112 | 22,27 | 33,42 | 100 | DE000BB4NRY4 | 22,2705 | BNP Paribas direct | 0,002 | -1,79% | -13,39% | -16,67% | 9 dec. 2025 | |
| Snowflake Booster met ISIN code: Snowflake Booster Short 281,1737 | 1,79 | 4,776 | 4,785 | 281,174 | 180,404 | 20 | DE000BB4NRX6 | 281,1737 | BNP Paribas direct | 0,009 | -0,19% | -8,15% | -8,10% | 9 dec. 2025 | |
| Snowflake Booster met ISIN code: Snowflake Booster Short 275,4351 | 1,89 | 4,529 | 4,538 | 275,435 | 180,404 | 20 | DE000BB4NRW8 | 275,4351 | BNP Paribas direct | 0,009 | -0,20% | -8,63% | -8,58% | 9 dec. 2025 | |
| Prosus Booster met ISIN code: Prosus Booster Short 63,4955 | 1,95 | 22,489 | 22,864 | 63,496 | 41,998 | 1 | DE000BB4NRT4 | 63,4955 | BNP Paribas direct | 0,375 | -1,64% | 5,38% | 19,85% | 9 dec. 2025 | |
| Netflix Booster met ISIN code: Netflix Booster Short 121,3025 | 4,44 | 1,942 | 1,946 | 121,302 | 99,077 | 10 | DE000BB4NRS6 | 121,3025 | BNP Paribas direct | 0,004 | -0,21% | -9,04% | -41,66% | 9 dec. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 209,189 | 2,30 | 13,942 | 13,946 | 209,189 | 370,327 | 10 | DE000BB4NRR8 | 209,189 | BNP Paribas direct | 0,004 | -0,03% | -19,16% | -12,16% | 9 dec. 2025 | |
| KBC Ancora Booster met ISIN code: KBC Ancora Booster Short 91,5831 | 4,09 | 1,88 | 1,968 | 91,583 | 73,65 | 10 | DE000BB4NRQ0 | 91,5831 | BNP Paribas direct | 0,088 | -4,47% | 1,79% | 44,39% | 9 dec. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.