Producten
44025 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Taiwan Semiconductor Manufacturing Co Turbo met ISIN code: Taiwan Semiconductor Manufacturing Co Turbo Long 97,5 | 1,26 | 29,936 | 29,946 | 97,5 | 434,171 | 10 | NLBNPNL2G0D5 | 90,69 | Euronext & BNP Paribas direct | 0,010 | -0,03% | 1,54% | 7,51% | 24 jul. 2023 | |
| Taiwan Semiconductor Manufacturing Co Turbo met ISIN code: Taiwan Semiconductor Manufacturing Co Turbo Long 91,7 | 1,24 | 30,405 | 30,415 | 91,7 | 434,171 | 10 | NLBNPNL28OO3 | 85,29 | Euronext & BNP Paribas direct | 0,010 | -0,03% | 1,58% | 7,48% | 24 jan. 2023 | |
| Taiwan Semiconductor Manufacturing Co Turbo met ISIN code: Taiwan Semiconductor Manufacturing Co Turbo Long 90,9 | 1,24 | 30,465 | 30,475 | 90,9 | 434,171 | 10 | NLBNPNL2GXK8 | 84,61 | Euronext & BNP Paribas direct | 0,010 | -0,03% | 1,53% | 7,41% | 18 aug. 2023 | |
| Taiwan Semiconductor Manufacturing Co Turbo met ISIN code: Taiwan Semiconductor Manufacturing Co Turbo Long 79,1 | 1,20 | 31,42 | 31,43 | 79,1 | 434,171 | 10 | NLBNPNL25WX3 | 73,63 | Euronext & BNP Paribas direct | 0,010 | -0,03% | 1,56% | 7,31% | 16 nov. 2022 | |
| Taiwan Semiconductor Manufacturing Co Turbo met ISIN code: Taiwan Semiconductor Manufacturing Co Turbo Long 72,1 | 1,18 | 31,985 | 31,995 | 72,1 | 434,171 | 10 | NLBNPNL25TG4 | 67,14 | Euronext & BNP Paribas direct | 0,010 | -0,03% | 1,56% | 7,21% | 15 nov. 2022 | |
| Taiwan Semiconductor Manufacturing Co Turbo met ISIN code: Taiwan Semiconductor Manufacturing Co Turbo Long 59,7 | 1,15 | 32,998 | 33,008 | 59,7 | 434,171 | 10 | NLBNPNL23ID9 | 55,51 | Euronext & BNP Paribas direct | 0,010 | -0,03% | 1,55% | 7,06% | 12 okt. 2022 | |
| Taiwan Semiconductor Manufacturing Co Turbo met ISIN code: Taiwan Semiconductor Manufacturing Co Turbo Long 55,1 | 1,13 | 33,367 | 33,377 | 55,1 | 434,171 | 10 | NLBNPNL24416 | 51,27 | Euronext & BNP Paribas direct | 0,010 | -0,03% | 1,54% | 7,00% | 25 okt. 2022 | |
| Taiwan Semiconductor Manufacturing Co Turbo met ISIN code: Taiwan Semiconductor Manufacturing Co Turbo Short 570,5 | 2,39 | 15,845 | 15,855 | 570,5 | 434,171 | 10 | NLBNPNL3ORK2 | 616,83 | Euronext & BNP Paribas direct | 0,010 | -0,06% | -0,50% | -8,17% | 2 jul. 2026 | |
| Taiwan Semiconductor Manufacturing Co Turbo met ISIN code: Taiwan Semiconductor Manufacturing Co Turbo Short 548,5 | 2,75 | 13,778 | 13,788 | 548,5 | 434,171 | 10 | NLBNPNL3ORJ4 | 593,06 | Euronext & BNP Paribas direct | 0,010 | -0,07% | -0,71% | -9,49% | 2 jul. 2026 | |
| Taiwan Semiconductor Manufacturing Co Turbo met ISIN code: Taiwan Semiconductor Manufacturing Co Turbo Short 527,4 | 3,21 | 11,794 | 11,804 | 527,4 | 434,171 | 10 | NLBNPNL3N433 | 570,24 | Euronext & BNP Paribas direct | 0,010 | -0,08% | -0,97% | -11,12% | 3 jun. 2026 | |
| Taiwan Semiconductor Manufacturing Co Turbo met ISIN code: Taiwan Semiconductor Manufacturing Co Turbo Short 517,5474 | 3,47 | 10,9 | 10,91 | 517,547 | 434,171 | 10 | DE000BB5Z3J1 | 559,5107 | BNP Paribas direct | 0,010 | -0,09% | -0,81% | -11,81% | 3 jun. 2026 | |
| Taiwan Semiconductor Manufacturing Co Turbo met ISIN code: Taiwan Semiconductor Manufacturing Co Turbo Short 497,1772 | 4,21 | 8,98 | 8,99 | 497,177 | 434,171 | 10 | DE000BB5Z3H5 | 537,4889 | BNP Paribas direct | 0,010 | -0,11% | -1,18% | -14,27% | 3 jun. 2026 | |
| Taiwan Semiconductor Manufacturing Co Turbo met ISIN code: Taiwan Semiconductor Manufacturing Co Turbo Short 492,1 | 4,46 | 8,474 | 8,484 | 492,1 | 434,171 | 10 | NLBNPNL3L9T4 | 532,08 | Euronext & BNP Paribas direct | 0,010 | -0,12% | -1,71% | -15,30% | 28 apr. 2026 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 171,7826 | 4,91 | 3,644 | 3,666 | 171,783 | 205,427 | 10 | DE000BB2NBF1 | 163,6025 | BNP Paribas direct | 0,022 | -0,60% | -19,00% | -45,26% | 11 nov. 2024 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 170,41 | 4,77 | 3,744 | 3,766 | 170,41 | 205,427 | 10 | NLBNPNL3G9L8 | 162,47 | Euronext & BNP Paribas direct | 0,022 | -0,58% | -18,77% | -44,48% | 3 feb. 2026 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 166,4131 | 4,37 | 4,09 | 4,112 | 166,413 | 205,427 | 10 | DE000BB2NBG9 | 158,4887 | BNP Paribas direct | 0,022 | -0,54% | -17,21% | -42,34% | 11 nov. 2024 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 160,5561 | 3,91 | 4,575 | 4,597 | 160,556 | 205,427 | 10 | DE000BB2ALF7 | 152,9106 | BNP Paribas direct | 0,022 | -0,48% | -15,61% | -39,54% | 26 aug. 2024 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 159,57 | 3,85 | 4,643 | 4,665 | 159,57 | 205,427 | 10 | NLBNPNL3H567 | 152,14 | Euronext & BNP Paribas direct | 0,022 | -0,47% | -15,57% | -39,10% | 17 feb. 2026 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 156,2535 | 3,63 | 4,931 | 4,953 | 156,254 | 205,427 | 10 | DE000BB188R4 | 148,8129 | BNP Paribas direct | 0,022 | -0,44% | -14,70% | -37,71% | 22 aug. 2024 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 149,1828 | 3,24 | 5,518 | 5,54 | 149,183 | 205,427 | 10 | DE000BB1XWR3 | 142,0789 | BNP Paribas direct | 0,022 | -0,40% | -13,12% | -35,00% | 29 jul. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.