Producten
44025 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ServiceNow Factor met ISIN code: ServiceNow Factor Short 10 | 10,00 | 3,165 | 3,239 | ― | 135,133 | 1 | DE000BB6PRK3 | ― | BNP Paribas direct | 0,074 | -2,28% | -57,74% | ― | 1 sep. 2026 | |
| Nasdaq Inc Factor met ISIN code: Nasdaq Inc Factor Short 10 | 10,00 | 6,34 | 6,51 | ― | 93,496 | 1 | DE000BB6PRJ5 | ― | BNP Paribas direct | 0,170 | -2,61% | -31,53% | ― | 1 sep. 2026 | |
| Nasdaq Inc Factor met ISIN code: Nasdaq Inc Factor Short 15 | 15,00 | 5,67 | 5,93 | ― | 93,496 | 1 | DE000BB6PRH9 | ― | BNP Paribas direct | 0,260 | -4,38% | -49,82% | ― | 1 sep. 2026 | |
| DoorDash Factor met ISIN code: DoorDash Factor Short 8 | 8,00 | 17,24 | 17,63 | ― | 192,896 | 1 | DE000BB6PRG1 | ― | BNP Paribas direct | 0,390 | -2,21% | 37,70% | ― | 1 sep. 2026 | |
| DoorDash Factor met ISIN code: DoorDash Factor Short 10 | 10,00 | 22,17 | 22,79 | ― | 192,896 | 1 | DE000BB6PRF3 | ― | BNP Paribas direct | 0,620 | -2,72% | 47,50% | ― | 1 sep. 2026 | |
| RWE Factor met ISIN code: RWE Factor Short 8 | 8,00 | 3,493 | 3,654 | ― | 60,38 | 1 | DE000BB6PRE6 | ― | BNP Paribas direct | 0,161 | -4,41% | -20,38% | ― | 1 sep. 2026 | |
| SLB Factor met ISIN code: SLB Factor Short 10 | 10,00 | 16,9 | 17,19 | ― | 51,132 | 1 | DE000BB6PRD8 | ― | BNP Paribas direct | 0,290 | -1,69% | 103,13% | ― | 1 sep. 2026 | |
| First Solar Factor met ISIN code: First Solar Factor Long 8 | 8,00 | 2,646 | 2,724 | ― | 195,836 | 1 | DE000BB6PRC0 | ― | BNP Paribas direct | 0,078 | -2,86% | -53,33% | ― | 1 sep. 2026 | |
| Walmart Factor met ISIN code: Walmart Factor Long 15 | 15,00 | 5,56 | 5,72 | ― | 106,699 | 1 | DE000BB6PRB2 | ― | BNP Paribas direct | 0,160 | -2,80% | -12,58% | ― | 1 sep. 2026 | |
| Marvell Technology Factor met ISIN code: Marvell Technology Factor Long 10 | 10,00 | 4,506 | 4,622 | ― | 244,221 | 1 | DE000BB6PRA4 | ― | BNP Paribas direct | 0,116 | -2,51% | -56,71% | ― | 1 sep. 2026 | |
| Caterpillar Factor met ISIN code: Caterpillar Factor Short 8 | 8,00 | 4,015 | 4,085 | ― | 808,729 | 1 | DE000BB6PR98 | ― | BNP Paribas direct | 0,070 | -1,71% | 1,39% | ― | 1 sep. 2026 | |
| Johnson & Johnson Factor met ISIN code: Johnson & Johnson Factor Long 15 | 15,00 | 5,15 | 5,46 | ― | 269,978 | 1 | DE000BB6PR80 | ― | BNP Paribas direct | 0,310 | -5,68% | 16,59% | ― | 1 sep. 2026 | |
| Johnson & Johnson Factor met ISIN code: Johnson & Johnson Factor Short 8 | 8,00 | 4,278 | 4,412 | ― | 269,978 | 1 | DE000BB6PR72 | ― | BNP Paribas direct | 0,134 | -3,04% | -14,10% | ― | 1 sep. 2026 | |
| Rocket Companies Factor met ISIN code: Rocket Companies Factor Long 10 | 10,00 | 1,406 | 1,459 | ― | ― | 1 | DE000BB6PR64 | ― | BNP Paribas direct | 0,053 | -3,63% | -57,99% | ― | 1 sep. 2026 | |
| Rocket Companies Factor met ISIN code: Rocket Companies Factor Short 8 | 8,00 | 7,3 | 7,45 | ― | ― | 1 | DE000BB6PR56 | ― | BNP Paribas direct | 0,150 | -2,01% | 58,32% | ― | 1 sep. 2026 | |
| Alcoa Factor met ISIN code: Alcoa Factor Long 12 | 12,00 | 0,462 | ― | ― | 44,491 | 1 | DE000BB6PR49 | ― | BNP Paribas direct | ― | 0,00% | -79,91% | ― | 1 sep. 2026 | |
| Eaton Factor met ISIN code: Eaton Factor Long 12 | 12,00 | 3,697 | 3,785 | ― | 424,982 | 1 | DE000BB6PR31 | ― | BNP Paribas direct | 0,088 | -2,32% | -50,44% | ― | 1 sep. 2026 | |
| Eaton Factor met ISIN code: Eaton Factor Long 8 | 8,00 | 4,777 | 4,864 | ― | 424,982 | 1 | DE000BB6PR23 | ― | BNP Paribas direct | 0,087 | -1,79% | -31,95% | ― | 1 sep. 2026 | |
| Western Digital Factor met ISIN code: Western Digital Factor Long 10 | 10,00 | 2,228 | 2,273 | ― | 441,493 | 1 | DE000BB6PR15 | ― | BNP Paribas direct | 0,045 | -1,98% | -36,18% | ― | 1 sep. 2026 | |
| Sandisk Factor met ISIN code: Sandisk Factor Long 6 | 6,00 | 7,35 | 7,43 | ― | 1.786,073 | 1 | DE000BB6PR07 | ― | BNP Paribas direct | 0,080 | -1,08% | 37,38% | ― | 1 sep. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.