Producten
44025 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MP Materials Factor met ISIN code: MP Materials Factor Short 8 | 8,00 | 12,82 | 12,97 | ― | 47,294 | 1 | DE000BB6PS55 | ― | BNP Paribas direct | 0,150 | -1,16% | 53,72% | ― | 1 sep. 2026 | |
| Sterling Infrastructure Factor met ISIN code: Sterling Infrastructure Factor Long 8 | 8,00 | 5,72 | 5,83 | ― | 518,65 | 1 | DE000BB6PS48 | ― | BNP Paribas direct | 0,110 | -1,89% | -28,41% | ― | 1 sep. 2026 | |
| Sterling Infrastructure Factor met ISIN code: Sterling Infrastructure Factor Short 8 | 8,00 | 1,005 | 1,035 | ― | 518,65 | 1 | DE000BB6PS30 | ― | BNP Paribas direct | 0,030 | -2,90% | -44,93% | ― | 1 sep. 2026 | |
| Halliburton Factor met ISIN code: Halliburton Factor Long 12 | 12,00 | 1,269 | 1,337 | ― | 33,631 | 1 | DE000BB6PS22 | ― | BNP Paribas direct | 0,068 | -5,09% | -63,34% | ― | 1 sep. 2026 | |
| Halliburton Factor met ISIN code: Halliburton Factor Short 8 | 8,00 | 8,76 | 9,02 | ― | 33,631 | 1 | DE000BB6PS14 | ― | BNP Paribas direct | 0,260 | -2,88% | 49,74% | ― | 1 sep. 2026 | |
| Chipotle Mexican Grill Factor met ISIN code: Chipotle Mexican Grill Factor Long 8 | 8,00 | 1,361 | 1,404 | ― | 33,424 | 1 | DE000BB6PS06 | ― | BNP Paribas direct | 0,043 | -3,06% | -58,20% | ― | 1 sep. 2026 | |
| Sandisk Factor met ISIN code: Sandisk Factor Short 6 | 6,00 | 0,657 | 0,691 | ― | 1.786,073 | 1 | DE000BB6PRZ1 | ― | BNP Paribas direct | 0,034 | -4,92% | -69,07% | ― | 1 sep. 2026 | |
| McDonalds Factor met ISIN code: McDonalds Factor Long 12 | 12,00 | 2,397 | 2,48 | ― | 248,385 | 1 | DE000BB6PRY4 | ― | BNP Paribas direct | 0,083 | -3,35% | -26,43% | ― | 1 sep. 2026 | |
| TKH Factor met ISIN code: TKH Factor Short 8 | 8,00 | 3,634 | 3,725 | ― | 53,15 | 1 | DE000BB6PRX6 | ― | BNP Paribas direct | 0,091 | -2,44% | -24,07% | ― | 1 sep. 2026 | |
| Sandvik Factor met ISIN code: Sandvik Factor Short 8 | 8,00 | 5,36 | 5,44 | ― | 369,676 | 1 | DE000BB6PRW8 | ― | BNP Paribas direct | 0,080 | -1,47% | 22,63% | ― | 1 sep. 2026 | |
| Nordea Bank (SE) Factor met ISIN code: Nordea Bank (SE) Factor Long 12 | 12,00 | 5,21 | ― | ― | 198,504 | 1 | DE000BB6PRV0 | ― | BNP Paribas direct | ― | 0,00% | -18,72% | ― | 1 sep. 2026 | |
| Boliden Factor met ISIN code: Boliden Factor Short 8 | 8,00 | 5,22 | 5,29 | ― | 530,738 | 1 | DE000BB6PRU2 | ― | BNP Paribas direct | 0,070 | -1,32% | 14,25% | ― | 1 sep. 2026 | |
| Texas Instruments Factor met ISIN code: Texas Instruments Factor Long 10 | 10,00 | 5,09 | 5,2 | ― | 266,648 | 1 | DE000BB6PRT4 | ― | BNP Paribas direct | 0,110 | -2,12% | -15,45% | ― | 1 sep. 2026 | |
| Comcast Factor met ISIN code: Comcast Factor Short 12 | 12,00 | 20,29 | 20,96 | ― | 22,715 | 1 | DE000BB6PRS6 | ― | BNP Paribas direct | 0,670 | -3,20% | 181,81% | ― | 1 sep. 2026 | |
| Marathon Petroleum Factor met ISIN code: Marathon Petroleum Factor Long 8 | 8,00 | 12,61 | 12,9 | ― | 424,523 | 1 | DE000BB6PRR8 | ― | BNP Paribas direct | 0,290 | -2,25% | 62,29% | ― | 1 sep. 2026 | |
| Okta Factor met ISIN code: Okta Factor Short 8 | 8,00 | 1,093 | 1,106 | ― | 182,34 | 1 | DE000BB6PRQ0 | ― | BNP Paribas direct | 0,013 | -1,18% | -80,48% | ― | 1 sep. 2026 | |
| Carvana Co Factor met ISIN code: Carvana Co Factor Short 8 | 8,00 | 10,28 | 10,43 | ― | 65,08 | 1 | DE000BB6PRP2 | ― | BNP Paribas direct | 0,150 | -1,44% | 40,44% | ― | 1 sep. 2026 | |
| Estée Lauder Companies Factor met ISIN code: Estée Lauder Companies Factor Long 10 | 10,00 | 1,643 | 1,693 | ― | 93,404 | 1 | DE000BB6PRN7 | ― | BNP Paribas direct | 0,050 | -2,95% | -37,29% | ― | 1 sep. 2026 | |
| IBM Factor met ISIN code: IBM Factor Short 10 | 10,00 | 4,105 | 4,164 | ― | 229,605 | 1 | DE000BB6PRM9 | ― | BNP Paribas direct | 0,059 | -1,42% | 45,98% | ― | 1 sep. 2026 | |
| ServiceNow Factor met ISIN code: ServiceNow Factor Short 8 | 8,00 | 4,767 | 4,862 | ― | 135,133 | 1 | DE000BB6PRL1 | ― | BNP Paribas direct | 0,095 | -1,95% | -40,11% | ― | 1 sep. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.