Producten
35330 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| The Consumer Discretionary Select Sector ETF Turbo met ISIN code: The Consumer Discretionary Select Sector ETF Turbo Long 162,83 | 4,68 | 3,71 | 3,72 | 162,83 | 197,135 | 10 | NLBNPNL34GD0 | 155,46 | Euronext & BNP Paribas direct | 0,010 | -0,27% | 69,41% | 21,24% | 11 apr. 2025 | |
| The Consumer Discretionary Select Sector ETF Turbo met ISIN code: The Consumer Discretionary Select Sector ETF Turbo Long 157,74 | 4,20 | 4,14 | 4,15 | 157,74 | 197,135 | 10 | NLBNPNL34GC2 | 150,61 | Euronext & BNP Paribas direct | 0,010 | -0,24% | 58,62% | 18,29% | 11 apr. 2025 | |
| The Consumer Discretionary Select Sector ETF Turbo met ISIN code: The Consumer Discretionary Select Sector ETF Turbo Long 152,65 | 3,81 | 4,57 | 4,58 | 152,65 | 197,135 | 10 | NLBNPNL34GB4 | 145,75 | Euronext & BNP Paribas direct | 0,010 | -0,22% | 50,83% | 16,28% | 11 apr. 2025 | |
| The Consumer Discretionary Select Sector ETF Turbo met ISIN code: The Consumer Discretionary Select Sector ETF Turbo Long 148,16 | 3,50 | 4,96 | 4,97 | 148,16 | 197,135 | 10 | NLBNPNL34VK4 | 141,24 | Euronext & BNP Paribas direct | 0,010 | -0,20% | ― | 13,76% | 23 apr. 2025 | |
| The Consumer Discretionary Select Sector ETF Turbo met ISIN code: The Consumer Discretionary Select Sector ETF Turbo Long 132,29 | 2,77 | 6,28 | 6,29 | 132,29 | 197,135 | 10 | NLBNPNL34GA6 | 126,32 | Euronext & BNP Paribas direct | 0,010 | -0,16% | 33,05% | 11,55% | 11 apr. 2025 | |
| The Consumer Staples Select Sector ETF Turbo met ISIN code: The Consumer Staples Select Sector ETF Turbo Long 66,44 | 4,63 | 1,54 | 1,55 | 66,44 | 80,805 | 10 | NLBNPNL34GH1 | 63,44 | Euronext & BNP Paribas direct | 0,010 | -0,65% | -0,65% | 1,32% | 11 apr. 2025 | |
| The Consumer Staples Select Sector ETF Turbo met ISIN code: The Consumer Staples Select Sector ETF Turbo Long 64,36 | 4,16 | 1,71 | 1,72 | 64,36 | 80,805 | 10 | NLBNPNL34GG3 | 61,45 | Euronext & BNP Paribas direct | 0,010 | -0,58% | -0,58% | 1,18% | 11 apr. 2025 | |
| The Consumer Staples Select Sector ETF Turbo met ISIN code: The Consumer Staples Select Sector ETF Turbo Long 62,29 | 3,77 | 1,88 | 1,89 | 62,29 | 80,805 | 10 | NLBNPNL34GF5 | 59,47 | Euronext & BNP Paribas direct | 0,010 | -0,53% | -1,05% | 0,53% | 11 apr. 2025 | |
| The Consumer Staples Select Sector ETF Turbo met ISIN code: The Consumer Staples Select Sector ETF Turbo Long 53,99 | 2,75 | 2,58 | 2,59 | 53,99 | 80,805 | 10 | NLBNPNL34GE8 | 51,54 | Euronext & BNP Paribas direct | 0,010 | -0,39% | 0,00% | 0,78% | 11 apr. 2025 | |
| The Energy Select Sector ETF Turbo met ISIN code: The Energy Select Sector ETF Turbo Long 68,79 | 4,92 | 1,47 | 1,48 | 68,79 | 82,215 | 10 | NLBNPNL34GL3 | 65,67 | Euronext & BNP Paribas direct | 0,010 | -0,68% | 28,95% | 23,53% | 11 apr. 2025 | |
| The Energy Select Sector ETF Turbo met ISIN code: The Energy Select Sector ETF Turbo Long 66,64 | 4,38 | 1,66 | 1,67 | 66,64 | 82,215 | 10 | NLBNPNL34GK5 | 63,62 | Euronext & BNP Paribas direct | 0,010 | -0,60% | 26,72% | 21,17% | 11 apr. 2025 | |
| The Energy Select Sector ETF Turbo met ISIN code: The Energy Select Sector ETF Turbo Long 64,49 | 3,95 | 1,84 | 1,85 | 64,49 | 82,215 | 10 | NLBNPNL34GJ7 | 61,57 | Euronext & BNP Paribas direct | 0,010 | -0,54% | 22,67% | 17,95% | 11 apr. 2025 | |
| The Energy Select Sector ETF Turbo met ISIN code: The Energy Select Sector ETF Turbo Long 62,88 | 3,67 | 1,97 | 1,98 | 62,88 | 82,215 | 10 | NLBNPNL34NG9 | 60,03 | Euronext & BNP Paribas direct | 0,010 | -0,51% | 20,86% | 15,20% | 14 apr. 2025 | |
| The Energy Select Sector ETF Turbo met ISIN code: The Energy Select Sector ETF Turbo Long 55,9 | 2,84 | 2,56 | 2,57 | 55,9 | 82,215 | 10 | NLBNPNL34GI9 | 53,36 | Euronext & BNP Paribas direct | 0,010 | -0,39% | 15,84% | 12,28% | 11 apr. 2025 | |
| The Health Care Select Sector ETF Turbo met ISIN code: The Health Care Select Sector ETF Turbo Long 112,24 | 4,46 | 2,73 | 2,74 | 112,24 | 137,78 | 10 | NLBNPNL34GR0 | 107,16 | Euronext & BNP Paribas direct | 0,010 | -0,36% | 27,57% | 2,63% | 11 apr. 2025 | |
| The Health Care Select Sector ETF Turbo met ISIN code: The Health Care Select Sector ETF Turbo Long 108,63 | 4,01 | 3,03 | 3,04 | 108,63 | 137,78 | 10 | NLBNPNL34GQ2 | 103,71 | Euronext & BNP Paribas direct | 0,010 | -0,33% | 23,67% | 2,02% | 11 apr. 2025 | |
| The Health Care Select Sector ETF Turbo met ISIN code: The Health Care Select Sector ETF Turbo Long 94,15 | 2,86 | 4,25 | 4,26 | 94,15 | 137,78 | 10 | NLBNPNL34GP4 | 89,88 | Euronext & BNP Paribas direct | 0,010 | -0,23% | 16,44% | 1,67% | 11 apr. 2025 | |
| The Industrial Select Sector ETF Turbo met ISIN code: The Industrial Select Sector ETF Turbo Long 106,08 | 4,64 | 2,45 | 2,46 | 106,08 | 128,845 | 10 | NLBNPNL34GW0 | 101,28 | Euronext & BNP Paribas direct | 0,010 | -0,41% | 40,80% | 12,39% | 11 apr. 2025 | |
| The Industrial Select Sector ETF Turbo met ISIN code: The Industrial Select Sector ETF Turbo Long 102,76 | 4,16 | 2,73 | 2,74 | 102,76 | 128,845 | 10 | NLBNPNL34GV2 | 98,11 | Euronext & BNP Paribas direct | 0,010 | -0,36% | 35,82% | 10,53% | 11 apr. 2025 | |
| The Industrial Select Sector ETF Turbo met ISIN code: The Industrial Select Sector ETF Turbo Long 99,45 | 3,78 | 3 | 3,01 | 99,45 | 128,845 | 10 | NLBNPNL34GU4 | 94,95 | Euronext & BNP Paribas direct | 0,010 | -0,33% | 30,43% | 9,49% | 11 apr. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.