Producten
43544 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Baidu Turbo met ISIN code: Baidu Turbo Short 168,4616 | 1,90 | 5,57 | 5,58 | 168,462 | 122,929 | 10 | DE000BB4S0P4 | 187,1795 | BNP Paribas direct | 0,010 | -5,27% | 2,20% | 64,79% | 6 jan. 2026 | |
| Arm Holdings Turbo met ISIN code: Arm Holdings Turbo Short 138,5499 | 3,64 | 2,78 | 2,8 | 138,55 | 117,463 | 10 | DE000BB4S0J7 | 149,7837 | BNP Paribas direct | 0,020 | -9,45% | 26,94% | 32,38% | 6 jan. 2026 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Short 445,4075 | 3,59 | 8,533 | 8,543 | 445,408 | 350,033 | 10 | DE000BB4S0G3 | 445,4075 | BNP Paribas direct | 0,010 | -9,19% | 27,15% | 10,23% | 6 jan. 2026 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Short 428,9103 | 4,32 | 7,112 | 7,122 | 428,91 | 350,033 | 10 | DE000BB4S0F5 | 428,9103 | BNP Paribas direct | 0,010 | -10,83% | 34,44% | 11,89% | 6 jan. 2026 | |
| Booking Warrants met ISIN code: Booking Warrants Call 5.500 | 5,72 | 0,06 | 0,08 | 5.500 | 4.440,916 | 1.000 | DE000BB4S092 | 5.500 | BNP Paribas direct | 0,02 | -35,05% | -12,50% | -13,70% | 7 jan. 2026 | |
| Booking Warrants met ISIN code: Booking Warrants Call 5.550 | 6,00 | 0,06 | 0,07 | 5.550 | 4.440,916 | 1.000 | DE000BB4S084 | 5.550 | BNP Paribas direct | 0,02 | -35,56% | -15,94% | -15,94% | 7 jan. 2026 | |
| Booking Warrants met ISIN code: Booking Warrants Call 5.600 | 5,45 | 0,05 | 0,07 | 5.600 | 4.440,916 | 1.000 | DE000BB4S076 | 5.600 | BNP Paribas direct | 0,02 | -35,71% | -18,18% | -18,18% | 7 jan. 2026 | |
| Booking Warrants met ISIN code: Booking Warrants Call 5.700 | 5,09 | 0,05 | 0,06 | 5.700 | 4.440,916 | 1.000 | DE000BB4S068 | 5.700 | BNP Paribas direct | 0,02 | -36,99% | -24,59% | -23,33% | 7 jan. 2026 | |
| Booking Warrants met ISIN code: Booking Warrants Call 5.800 | 5,34 | 0,04 | 0,05 | 5.800 | 4.440,916 | 1.000 | DE000BB4S050 | 5.800 | BNP Paribas direct | 0,02 | -39,06% | -31,58% | -29,09% | 7 jan. 2026 | |
| Booking Warrants met ISIN code: Booking Warrants Call 6.000 | 4,77 | 0,03 | 0,04 | 6.000 | 4.440,916 | 1.000 | DE000BB4S043 | 6.000 | BNP Paribas direct | 0,02 | -43,14% | -43,14% | -36,96% | 7 jan. 2026 | |
| Booking Warrants met ISIN code: Booking Warrants Call 6.200 | 2,86 | 0,02 | 0,04 | 6.200 | 4.440,916 | 1.000 | DE000BB4S035 | 6.200 | BNP Paribas direct | 0,02 | -47,62% | -52,17% | -45,00% | 7 jan. 2026 | |
| Booking Warrants met ISIN code: Booking Warrants Call 5.000 | 3,82 | 0,01 | 0,02 | 5.000 | 4.440,916 | 1.000 | DE000BB4S027 | 5.000 | BNP Paribas direct | 0,02 | -74,19% | -77,78% | -84,91% | 7 jan. 2026 | |
| Booking Warrants met ISIN code: Booking Warrants Call 5.200 | — | ― | 0,02 | 5.200 | 4.440,916 | 1.000 | DE000BB4S019 | 5.200 | BNP Paribas direct | 0,02 | -78,26% | -85,29% | -87,50% | 7 jan. 2026 | |
| Booking Warrants met ISIN code: Booking Warrants Call 5.400 | — | ― | 0,02 | 5.400 | 4.440,916 | 1.000 | DE000BB4S001 | 5.400 | BNP Paribas direct | 0,02 | -80,00% | -88,24% | -87,88% | 7 jan. 2026 | |
| Walmart Booster met ISIN code: Walmart Booster Long 91,8527 | 3,82 | 5,95 | 5,96 | 91,853 | 123,964 | 5 | DE000BB4RPQ5 | 91,8527 | BNP Paribas direct | 0,010 | 1,54% | -7,18% | -10,93% | 30 dec. 2025 | |
| UBS Booster met ISIN code: UBS Booster Short 46,5564 | 1,72 | 19,77 | 19,79 | 46,556 | 30,462 | 1 | DE000BB4RPP7 | 46,5564 | BNP Paribas direct | 0,020 | 2,59% | 15,68% | 34,12% | 30 dec. 2025 | |
| TUI Booster met ISIN code: TUI Booster Short 12,0531 | 1,47 | 4,932 | 5,004 | 12,053 | 7,23 | 1 | DE000BB4RPL6 | 12,0531 | BNP Paribas direct | 0,072 | 1,23% | 3,59% | 71,01% | 30 dec. 2025 | |
| TUI Booster met ISIN code: TUI Booster Short 11,1549 | 1,79 | 4,034 | 4,106 | 11,155 | 7,23 | 1 | DE000BB4RPK8 | 11,1549 | BNP Paribas direct | 0,072 | 1,51% | 4,43% | 112,88% | 30 dec. 2025 | |
| TUI Booster met ISIN code: TUI Booster Short 11,0194 | 1,86 | 3,898 | 3,97 | 11,019 | 7,23 | 1 | DE000BB4RPJ0 | 11,0194 | BNP Paribas direct | 0,072 | 1,56% | 4,59% | 121,60% | 30 dec. 2025 | |
| TUI Booster met ISIN code: TUI Booster Short 10,884 | 1,93 | 3,763 | 3,835 | 10,884 | 7,23 | 1 | DE000BB4RPH4 | 10,884 | BNP Paribas direct | 0,072 | 1,62% | 4,76% | 131,71% | 30 dec. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.