Producten
43581 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Zalando Factor met ISIN code: Zalando Factor Short 10 | 10,00 | 2,379 | 2,549 | ― | 25,385 | 1 | DE000BB6BH54 | ― | BNP Paribas direct | 0,170 | -16,06% | 118,06% | ― | 8 jul. 2026 | |
| Vonovia Factor met ISIN code: Vonovia Factor Short 10 | 10,00 | 4,889 | 5,19 | ― | 21,63 | 1 | DE000BB6BH47 | ― | BNP Paribas direct | 0,301 | -10,13% | -31,14% | ― | 8 jul. 2026 | |
| THYSSEN KRUPP Factor met ISIN code: THYSSEN KRUPP Factor Short 8 | 8,00 | 2,47 | 2,592 | ― | 12,635 | 1 | DE000BB6BH39 | ― | BNP Paribas direct | 0,122 | -6,72% | -39,99% | ― | 8 jul. 2026 | |
| THYSSEN KRUPP Factor met ISIN code: THYSSEN KRUPP Factor Short 10 | 10,00 | 1,922 | 2,041 | ― | 12,635 | 1 | DE000BB6BH21 | ― | BNP Paribas direct | 0,119 | 3,89% | -48,37% | ― | 8 jul. 2026 | |
| THYSSEN KRUPP Factor met ISIN code: THYSSEN KRUPP Factor Short 12 | 12,00 | 1,445 | 1,553 | ― | 12,635 | 1 | DE000BB6BH13 | ― | BNP Paribas direct | 0,108 | 5,63% | -56,16% | ― | 8 jul. 2026 | |
| Siemens Factor met ISIN code: Siemens Factor Short 12 | 12,00 | 1,467 | ― | ― | 288,875 | 1 | DE000BB6BH05 | ― | BNP Paribas direct | ― | -2,00% | -63,71% | ― | 8 jul. 2026 | |
| Robinhood Markets Booster met ISIN code: Robinhood Markets Booster Short 145,9801 | 1,82 | 4,73 | 4,83 | 145,98 | 93,48 | 10 | DE000BB6BGZ4 | 145,9801 | BNP Paribas direct | 0,100 | -1,66% | -9,04% | ― | 8 jul. 2026 | |
| Palo Alto Booster met ISIN code: Palo Alto Booster Short 458,2863 | 4,19 | 8,204 | 8,585 | 458,286 | 366,222 | 10 | DE000BB6BGX9 | 458,2863 | BNP Paribas direct | 0,381 | -4,55% | -38,17% | ― | 8 jul. 2026 | |
| Palo Alto Booster met ISIN code: Palo Alto Booster Long 289,3468 | 4,59 | 7,546 | 7,927 | 289,347 | 366,222 | 10 | DE000BB6BGW1 | 289,3468 | BNP Paribas direct | 0,381 | 2,72% | 171,15% | ― | 8 jul. 2026 | |
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Long 113,3815 | 3,43 | 4,368 | 4,48 | 113,382 | 162,746 | 10 | DE000BB6BGU5 | 113,3815 | BNP Paribas direct | 0,112 | -5,41% | 261,59% | ― | 8 jul. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 1.130,4416 | 4,10 | 20,854 | 21,645 | 1.130,442 | 891,557 | 10 | DE000BB6BGR1 | 1.130,4416 | BNP Paribas direct | 0,791 | -6,69% | -41,82% | ― | 8 jul. 2026 | |
| MERCK & Co Booster met ISIN code: MERCK & Co Booster Short 161,8294 | 3,90 | 3,07 | 3,178 | 161,829 | 128,029 | 10 | DE000BB6BGJ8 | 161,8294 | BNP Paribas direct | 0,108 | -1,85% | 3,30% | ― | 8 jul. 2026 | |
| MERCK & Co Booster met ISIN code: MERCK & Co Booster Long 98,9808 | 4,32 | 2,791 | 2,899 | 98,981 | 128,029 | 10 | DE000BB6BGH2 | 98,9808 | BNP Paribas direct | 0,108 | 0,76% | -6,31% | ― | 8 jul. 2026 | |
| Marvell Technology Booster met ISIN code: Marvell Technology Booster Short 287,3584 | 3,56 | 6,72 | 6,99 | 287,358 | 218,517 | 10 | DE000BB6BGG4 | 287,3584 | BNP Paribas direct | 0,270 | -7,95% | -44,78% | ― | 8 jul. 2026 | |
| Marvell Technology Booster met ISIN code: Marvell Technology Booster Short 283,7807 | 3,77 | 6,41 | 6,68 | 283,781 | 218,517 | 10 | DE000BB6BGF6 | 283,7807 | BNP Paribas direct | 0,270 | -8,17% | -45,95% | ― | 8 jul. 2026 | |
| Marvell Technology Booster met ISIN code: Marvell Technology Booster Short 280,2029 | 4,02 | 6,1 | 6,37 | 280,203 | 218,517 | 10 | DE000BB6BGE9 | 280,2029 | BNP Paribas direct | 0,270 | -8,55% | -47,19% | ― | 8 jul. 2026 | |
| Marvell Technology Booster met ISIN code: Marvell Technology Booster Short 276,6249 | 4,29 | 5,79 | 6,06 | 276,625 | 218,517 | 10 | DE000BB6BGD1 | 276,6249 | BNP Paribas direct | 0,270 | -8,96% | -48,44% | ― | 8 jul. 2026 | |
| Lam Research Booster met ISIN code: Lam Research Booster Short 426,2821 | 3,09 | 9,459 | 9,7 | 426,282 | 317,882 | 10 | DE000BB6BGA7 | 426,2821 | BNP Paribas direct | 0,241 | -3,97% | -40,02% | ― | 8 jul. 2026 | |
| Sandisk Booster met ISIN code: Sandisk Booster Short 1.996,0991 | 2,76 | 5,42 | 5,64 | 1.996,099 | 1.423,955 | 100 | DE000BB6BG97 | 1.996,0991 | BNP Paribas direct | 0,220 | -6,87% | -42,83% | ― | 8 jul. 2026 | |
| Sandisk Booster met ISIN code: Sandisk Booster Short 1.971,2516 | 2,89 | 5,21 | 5,43 | 1.971,252 | 1.423,955 | 100 | DE000BB6BG89 | 1.971,2516 | BNP Paribas direct | 0,220 | -6,96% | -43,74% | ― | 8 jul. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.