Producten
43544 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Booking Warrants met ISIN code: Booking Warrants Call 5.200 | 6,68 | 0,11 | 0,12 | 5.200 | 4.440,916 | 1.000 | DE000BB4S1B2 | 5.200 | BNP Paribas direct | 0,01 | -8,33% | 37,50% | 0,00% | 7 jan. 2026 | |
| Booking Warrants met ISIN code: Booking Warrants Call 5.400 | 6,36 | 0,08 | 0,09 | 5.400 | 4.440,916 | 1.000 | DE000BB4S1A4 | 5.400 | BNP Paribas direct | 0,02 | -16,67% | 20,97% | -10,71% | 7 jan. 2026 | |
| Booking Warrants met ISIN code: Booking Warrants Put 5.800 | 3,00 | 1,19 | 1,22 | 5.800 | 4.440,916 | 1.000 | DE000BB4S191 | 5.800 | BNP Paribas direct | 0,03 | -2,46% | -19,05% | -10,53% | 7 jan. 2026 | |
| Booking Warrants met ISIN code: Booking Warrants Put 5.700 | 3,18 | 1,11 | 1,14 | 5.700 | 4.440,916 | 1.000 | DE000BB4S183 | 5.700 | BNP Paribas direct | 0,03 | -2,63% | -19,57% | -11,20% | 7 jan. 2026 | |
| Booking Warrants met ISIN code: Booking Warrants Put 5.600 | 3,35 | 1,03 | 1,06 | 5.600 | 4.440,916 | 1.000 | DE000BB4S175 | 5.600 | BNP Paribas direct | 0,03 | -2,83% | -20,77% | -11,97% | 7 jan. 2026 | |
| Booking Warrants met ISIN code: Booking Warrants Put 5.550 | 3,44 | 0,99 | 1,02 | 5.550 | 4.440,916 | 1.000 | DE000BB4S167 | 5.550 | BNP Paribas direct | 0,03 | -2,94% | -21,43% | -12,39% | 7 jan. 2026 | |
| Booking Warrants met ISIN code: Booking Warrants Put 5.500 | 3,50 | 0,95 | 0,98 | 5.500 | 4.440,916 | 1.000 | DE000BB4S159 | 5.500 | BNP Paribas direct | 0,03 | -3,06% | -22,13% | -12,84% | 7 jan. 2026 | |
| Booking Warrants met ISIN code: Booking Warrants Put 5.400 | 3,65 | 0,88 | 0,91 | 5.400 | 4.440,916 | 1.000 | DE000BB4S142 | 5.400 | BNP Paribas direct | 0,03 | -3,30% | -22,81% | -12,87% | 7 jan. 2026 | |
| Booking Warrants met ISIN code: Booking Warrants Put 5.200 | 4,02 | 0,73 | 0,76 | 5.200 | 4.440,916 | 1.000 | DE000BB4S134 | 5.200 | BNP Paribas direct | 0,03 | -3,95% | -25,51% | -16,09% | 7 jan. 2026 | |
| Booking Warrants met ISIN code: Booking Warrants Put 5.000 | 4,30 | 0,6 | 0,63 | 5.000 | 4.440,916 | 1.000 | DE000BB4S126 | 5.000 | BNP Paribas direct | 0,03 | -4,76% | -27,71% | -17,81% | 7 jan. 2026 | |
| Booking Warrants met ISIN code: Booking Warrants Put 4.800 | 4,64 | 0,5 | 0,51 | 4.800 | 4.440,916 | 1.000 | DE000BB4S118 | 4.800 | BNP Paribas direct | 0,01 | -1,96% | -27,54% | -15,25% | 7 jan. 2026 | |
| Booking Warrants met ISIN code: Booking Warrants Put 5.800 | 3,15 | 1,18 | 1,21 | 5.800 | 4.440,916 | 1.000 | DE000BB4S100 | 5.800 | BNP Paribas direct | 0,03 | -2,48% | -19,73% | -10,61% | 7 jan. 2026 | |
| Booking Warrants met ISIN code: Booking Warrants Call 5.500 | — | ― | 0,02 | 5.500 | 4.440,916 | 1.000 | DE000BB4S0Z3 | 5.500 | BNP Paribas direct | 0,02 | -78,95% | -77,78% | -86,67% | 7 jan. 2026 | |
| Booking Warrants met ISIN code: Booking Warrants Call 5.550 | — | ― | 0,02 | 5.550 | 4.440,916 | 1.000 | DE000BB4S0Y6 | 5.550 | BNP Paribas direct | 0,02 | -78,95% | -77,78% | -86,21% | 7 jan. 2026 | |
| Booking Warrants met ISIN code: Booking Warrants Call 5.600 | — | ― | 0,02 | 5.600 | 4.440,916 | 1.000 | DE000BB4S0X8 | 5.600 | BNP Paribas direct | 0,02 | -83,33% | -83,33% | -89,29% | 7 jan. 2026 | |
| Booking Warrants met ISIN code: Booking Warrants Call 5.700 | — | ― | 0,02 | 5.700 | 4.440,916 | 1.000 | DE000BB4S0W0 | 5.700 | BNP Paribas direct | 0,02 | -83,33% | -83,33% | -88,89% | 7 jan. 2026 | |
| Booking Warrants met ISIN code: Booking Warrants Call 5.800 | — | ― | 0,02 | 5.800 | 4.440,916 | 1.000 | DE000BB4S0V2 | 5.800 | BNP Paribas direct | 0,02 | -83,33% | -83,33% | -88,46% | 7 jan. 2026 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 269,2273 | 3,56 | 8,428 | 8,438 | 269,227 | 350,033 | 10 | DE000BB4S0S8 | 250,444 | BNP Paribas direct | 0,010 | -0,12% | -5,16% | -11,22% | 6 jan. 2026 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 278,2015 | 3,89 | 7,709 | 7,719 | 278,202 | 350,033 | 10 | DE000BB4S0R0 | 258,7921 | BNP Paribas direct | 0,010 | -0,13% | -5,61% | -12,35% | 6 jan. 2026 | |
| NIO Turbo met ISIN code: NIO Turbo Long 4,326 | 4,80 | 0,89 | 0,91 | 4,326 | 4,98 | 1 | DE000BB4S0Q2 | 3,9327 | BNP Paribas direct | 0,020 | -2,20% | 56,14% | -1,11% | 6 jan. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.