Producten
43537 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Sandisk Booster met ISIN code: Sandisk Booster Short 1.996,0991 | 2,68 | 5,55 | 5,73 | 1.996,099 | 1.423,955 | 100 | DE000BB6BG97 | 1.996,0991 | BNP Paribas direct | 0,180 | -4,64% | -41,46% | ― | 8 jul. 2026 | |
| Sandisk Booster met ISIN code: Sandisk Booster Short 1.971,2516 | 2,81 | 5,33 | 5,51 | 1.971,252 | 1.423,955 | 100 | DE000BB6BG89 | 1.971,2516 | BNP Paribas direct | 0,180 | -4,82% | -42,44% | ― | 8 jul. 2026 | |
| Rolls Royce Booster met ISIN code: Rolls Royce Booster Long 1.195,7089 | 4,24 | 4,49 | 4,5 | 1.195,709 | 15,369 | 1 | DE000BB6BG06 | 1.195,7089 | BNP Paribas direct | 0,010 | 9,25% | 84,77% | ― | 8 jul. 2026 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Short 647,1337 | 3,95 | 1,216 | 1,239 | 647,134 | 516,976 | 100 | DE000BB6BFY9 | 647,1337 | BNP Paribas direct | 0,023 | -0,33% | -6,10% | ― | 8 jul. 2026 | |
| BESI Booster met ISIN code: BESI Booster Short 287,4217 | 3,19 | 7,267 | 7,282 | 287,422 | 219,3 | 10 | DE000BB6BFX1 | 287,4217 | BNP Paribas direct | 0,015 | -4,03% | -30,82% | ― | 8 jul. 2026 | |
| BESI Booster met ISIN code: BESI Booster Short 284,965 | 3,30 | 7,021 | 7,036 | 284,965 | 219,3 | 10 | DE000BB6BFW3 | 284,965 | BNP Paribas direct | 0,015 | -4,16% | -31,57% | ― | 8 jul. 2026 | |
| BESI Booster met ISIN code: BESI Booster Short 282,5083 | 3,43 | 6,775 | 6,79 | 282,508 | 219,3 | 10 | DE000BB6BFV5 | 282,5083 | BNP Paribas direct | 0,015 | -4,32% | -32,34% | ― | 8 jul. 2026 | |
| Banco Santander Booster met ISIN code: Banco Santander Booster Short 16,0198 | 3,85 | 3,4 | 3,41 | 16,02 | 12,491 | 1 | DE000BB6BFS1 | 16,0198 | BNP Paribas direct | 0,010 | -9,33% | -23,08% | ― | 8 jul. 2026 | |
| Banco Santander Booster met ISIN code: Banco Santander Booster Long 9,1665 | 3,58 | 3,65 | 3,66 | 9,166 | 12,491 | 1 | DE000BB6BFR3 | 9,1665 | BNP Paribas direct | 0,010 | 3,69% | 27,18% | ― | 8 jul. 2026 | |
| Banco Santander Booster met ISIN code: Banco Santander Booster Long 9,4817 | 3,93 | 3,34 | 3,35 | 9,482 | 12,491 | 1 | DE000BB6BFQ5 | 9,4817 | BNP Paribas direct | 0,010 | 4,05% | 37,45% | ― | 8 jul. 2026 | |
| Banco Santander Booster met ISIN code: Banco Santander Booster Long 9,7987 | 4,36 | 3,02 | 3,03 | 9,799 | 12,491 | 1 | DE000BB6BFP7 | 9,7987 | BNP Paribas direct | 0,010 | 4,50% | 42,45% | ― | 8 jul. 2026 | |
| ASMI Booster met ISIN code: ASMI Booster Short 1.052,4009 | 3,52 | 12,384 | 12,399 | 1.052,401 | 816,6 | 20 | DE000BB6BFN2 | 1.052,4009 | BNP Paribas direct | 0,015 | -3,83% | -29,80% | ― | 8 jul. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 707,1804 | 3,64 | 13,89 | 14,28 | 707,18 | 546,724 | 10 | DE000BB6BFL6 | 707,1804 | BNP Paribas direct | 0,390 | -4,73% | -42,91% | ― | 8 jul. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 701,5234 | 3,78 | 13,4 | 13,79 | 701,523 | 546,724 | 10 | DE000BB6BFK8 | 701,5234 | BNP Paribas direct | 0,390 | -4,90% | -43,79% | ― | 8 jul. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 695,8657 | 3,93 | 12,91 | 13,3 | 695,866 | 546,724 | 10 | DE000BB6BFJ0 | 695,8657 | BNP Paribas direct | 0,390 | -5,07% | -44,69% | ― | 8 jul. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 690,2084 | 4,10 | 12,42 | 12,81 | 690,208 | 546,724 | 10 | DE000BB6BFH4 | 690,2084 | BNP Paribas direct | 0,390 | -5,26% | -45,65% | ― | 8 jul. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 684,5509 | 4,28 | 11,93 | 12,32 | 684,551 | 546,724 | 10 | DE000BB6BFG6 | 684,5509 | BNP Paribas direct | 0,390 | -5,47% | -46,62% | ― | 8 jul. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 678,8934 | 4,47 | 11,44 | 11,83 | 678,893 | 546,724 | 10 | DE000BB6BFF8 | 678,8934 | BNP Paribas direct | 0,390 | -5,69% | -47,67% | ― | 8 jul. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 673,2363 | 4,68 | 10,95 | 11,34 | 673,236 | 546,724 | 10 | DE000BB6BFE1 | 673,2363 | BNP Paribas direct | 0,390 | -5,93% | -48,76% | ― | 8 jul. 2026 | |
| Lam Research Booster met ISIN code: Lam Research Booster Short 409,5651 | 3,72 | 7,942 | 8,176 | 409,565 | 317,882 | 10 | DE000BB6BF98 | 409,5651 | BNP Paribas direct | 0,234 | -5,46% | -44,50% | ― | 8 jul. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.