Producten
43592 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aperam Booster met ISIN code: Aperam Booster Short 61,9078 | 2,97 | 3,26 | 3,27 | 61,908 | 47,28 | 5 | DE000BB5ZKC6 | 61,9078 | BNP Paribas direct | 0,010 | 3,16% | -4,96% | -6,32% | 2 jun. 2026 | |
| Apple Booster met ISIN code: Apple Booster Short 418,1526 | 2,89 | 9,783 | 9,795 | 418,153 | 309,292 | 10 | DE000BB5ZKK9 | 418,1526 | BNP Paribas direct | 0,012 | -1,17% | 29,99% | -5,64% | 2 jun. 2026 | |
| Apple Booster met ISIN code: Apple Booster Short 387,1777 | 4,06 | 7,099 | 7,111 | 387,178 | 309,292 | 10 | DE000BB5ZKJ1 | 387,1777 | BNP Paribas direct | 0,012 | -1,58% | 48,86% | -7,32% | 2 jun. 2026 | |
| Apple Booster met ISIN code: Apple Booster Short 382,5324 | 4,33 | 6,696 | 6,708 | 382,532 | 309,292 | 10 | DE000BB5ZKH5 | 382,5324 | BNP Paribas direct | 0,012 | -1,67% | 51,66% | -7,64% | 2 jun. 2026 | |
| Apple Booster met ISIN code: Apple Booster Short 377,8855 | 4,63 | 6,293 | 6,305 | 377,886 | 309,292 | 10 | DE000BB5ZKG7 | 377,8855 | BNP Paribas direct | 0,012 | -1,78% | 56,97% | -8,10% | 2 jun. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 383,5398 | 3,35 | 14,86 | 15,24 | 383,54 | 546,724 | 10 | DE000BB5ZKL7 | 383,5398 | BNP Paribas direct | 0,380 | -0,27% | 175,70% | -36,93% | 2 jun. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 376,6909 | 3,21 | 15,45 | 15,83 | 376,691 | 546,724 | 10 | DE000BB5ZKM5 | 376,6909 | BNP Paribas direct | 0,380 | -0,26% | 157,93% | -36,02% | 2 jun. 2026 | |
| ArcelorMittal Booster met ISIN code: ArcelorMittal Booster Long 46,7162 | 3,73 | 1,812 | 1,814 | 46,716 | 64,85 | 10 | DE000BB5ZKS2 | 46,7162 | BNP Paribas direct | 0,002 | -7,93% | 55,67% | 33,92% | 2 jun. 2026 | |
| ArcelorMittal Booster met ISIN code: ArcelorMittal Booster Long 45,2096 | 3,43 | 1,963 | 1,965 | 45,21 | 64,85 | 10 | DE000BB5ZKT0 | 45,2096 | BNP Paribas direct | 0,002 | -7,36% | 44,02% | 30,69% | 2 jun. 2026 | |
| Arista Networks Booster met ISIN code: Arista Networks Booster Long 126,7031 | 2,42 | 8,23 | 8,41 | 126,703 | 190,545 | 10 | DE000BB5ZKY0 | 126,7031 | BNP Paribas direct | 0,180 | 34,04% | 154,01% | 93,19% | 2 jun. 2026 | |
| ASMI Booster met ISIN code: ASMI Booster Short 1.117,8954 | 2,71 | 15,818 | 15,833 | 1.117,895 | 816,6 | 20 | DE000BB5ZK37 | 1.117,8954 | BNP Paribas direct | 0,015 | -2,07% | -24,38% | 97,75% | 2 jun. 2026 | |
| ASMI Booster met ISIN code: ASMI Booster Short 1.108,9522 | 2,79 | 15,371 | 15,386 | 1.108,952 | 816,6 | 20 | DE000BB5ZK29 | 1.108,9522 | BNP Paribas direct | 0,015 | -2,13% | -24,91% | 103,54% | 2 jun. 2026 | |
| ASML Booster met ISIN code: ASML Booster Long 1.172,9708 | 4,94 | 3,27 | 3,272 | 1.172,971 | 1.480,3 | 100 | DE000BB5ZK52 | 1.172,9708 | BNP Paribas direct | 0,002 | -6,14% | 55,20% | -35,17% | 2 jun. 2026 | |
| ASML Booster met ISIN code: ASML Booster Long 1.158,9877 | 4,72 | 3,417 | 3,419 | 1.158,988 | 1.480,3 | 100 | DE000BB5ZK60 | 1.158,9877 | BNP Paribas direct | 0,002 | -5,63% | 51,73% | -34,10% | 2 jun. 2026 | |
| ASML Booster met ISIN code: ASML Booster Long 1.145,0048 | 4,51 | 3,558 | 3,56 | 1.145,005 | 1.480,3 | 100 | DE000BB5ZK78 | 1.145,0048 | BNP Paribas direct | 0,002 | -5,52% | 48,75% | -33,17% | 2 jun. 2026 | |
| ASML Booster met ISIN code: ASML Booster Short 1.859,1702 | 3,79 | 4,182 | 4,184 | 1.859,17 | 1.480,3 | 100 | DE000BB5ZLC4 | 1.859,1702 | BNP Paribas direct | 0,002 | -0,59% | -23,55% | 58,53% | 2 jun. 2026 | |
| BAM Booster met ISIN code: BAM Booster Long 8,9206 | 3,96 | 3,214 | 3,224 | 8,921 | 11,535 | 1 | DE000BB5ZLD2 | 8,9206 | BNP Paribas direct | 0,010 | 9,77% | 63,15% | -19,08% | 2 jun. 2026 | |
| BAM Booster met ISIN code: BAM Booster Long 8,6431 | 3,63 | 3,491 | 3,501 | 8,643 | 11,535 | 1 | DE000BB5ZLE0 | 8,6431 | BNP Paribas direct | 0,010 | 8,92% | 55,36% | -17,84% | 2 jun. 2026 | |
| BAM Booster met ISIN code: BAM Booster Long 8,369 | 3,33 | 3,79 | 3,8 | 8,369 | 11,535 | 1 | NLBNPNL3N1E1 | 8,369 | Euronext & BNP Paribas direct | 0,010 | 8,81% | 44,16% | -16,04% | 2 jun. 2026 | |
| BAM Booster met ISIN code: BAM Booster Long 7,811 | 2,88 | 4,348 | 4,358 | 7,811 | 11,535 | 1 | NLBNPNL3N1D3 | 7,811 | Euronext & BNP Paribas direct | 0,010 | 7,60% | 36,43% | -14,24% | 2 jun. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.