Producten
35330 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Short 263,1581 | 1,38 | 10,502 | 10,512 | 263,158 | 165,148 | 10 | DE000BB2XTT3 | 284,4952 | BNP Paribas direct | 0,010 | -0,10% | -9,96% | 76,50% | 24 jan. 2025 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Short 252,8128 | 1,53 | 9,518 | 9,528 | 252,813 | 165,148 | 10 | DE000BB2XTS5 | 273,3111 | BNP Paribas direct | 0,010 | -0,10% | -10,90% | 94,72% | 24 jan. 2025 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Short 247,6404 | 1,61 | 9,027 | 9,037 | 247,64 | 165,148 | 10 | DE000BB2XTR7 | 267,7193 | BNP Paribas direct | 0,010 | -0,11% | -11,42% | 107,18% | 24 jan. 2025 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Short 239,6151 | 1,76 | 8,264 | 8,274 | 239,615 | 165,148 | 10 | DE000BB2KX08 | 259,0433 | BNP Paribas direct | 0,010 | -0,12% | -12,27% | 57,83% | 18 okt. 2024 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Short 237,1814 | 1,81 | 8,033 | 8,043 | 237,181 | 165,148 | 10 | DE000BB2YTF0 | 256,4123 | BNP Paribas direct | 0,010 | -0,12% | -12,66% | 73,57% | 30 jan. 2025 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Short 235,2785 | 1,85 | 7,852 | 7,862 | 235,278 | 165,148 | 10 | DE000BB2YTE3 | 254,3551 | BNP Paribas direct | 0,010 | -0,13% | -12,91% | 77,21% | 30 jan. 2025 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Short 233,3762 | 1,89 | 7,671 | 7,681 | 233,376 | 165,148 | 10 | DE000BB2YTD5 | 252,2986 | BNP Paribas direct | 0,010 | -0,13% | -13,18% | 81,18% | 30 jan. 2025 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Short 230,3525 | 1,97 | 7,383 | 7,393 | 230,352 | 165,148 | 10 | DE000BB2KXZ9 | 249,0297 | BNP Paribas direct | 0,010 | -0,14% | -13,56% | 71,02% | 18 okt. 2024 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Short 227,6685 | 2,04 | 7,128 | 7,138 | 227,668 | 165,148 | 10 | DE000BB2YTC7 | 246,1281 | BNP Paribas direct | 0,010 | -0,14% | -14,06% | 95,93% | 30 jan. 2025 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Short 226,4 | 2,07 | 7,024 | 7,034 | 226,4 | 165,148 | 10 | NLBNPNL30N46 | 244,94 | Euronext & BNP Paribas direct | 0,010 | -0,14% | -14,14% | 72,41% | 28 jan. 2025 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Short 225,7658 | 2,09 | 6,948 | 6,958 | 225,766 | 165,148 | 10 | DE000BB2YTB9 | 244,0711 | BNP Paribas direct | 0,010 | -0,14% | -14,36% | 101,92% | 30 jan. 2025 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Short 223,8628 | 2,15 | 6,767 | 6,777 | 223,863 | 165,148 | 10 | DE000BB2YTA1 | 242,0138 | BNP Paribas direct | 0,010 | -0,15% | -14,69% | 108,60% | 30 jan. 2025 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Short 221,9609 | 2,21 | 6,586 | 6,596 | 221,961 | 165,148 | 10 | DE000BB2YS90 | 239,9577 | BNP Paribas direct | 0,010 | -0,15% | -15,04% | 116,15% | 30 jan. 2025 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Short 220,0581 | 2,27 | 6,405 | 6,415 | 220,058 | 165,148 | 10 | DE000BB2YS82 | 237,9006 | BNP Paribas direct | 0,010 | -0,16% | -15,40% | 124,74% | 30 jan. 2025 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Short 218,1551 | 2,33 | 6,224 | 6,234 | 218,155 | 165,148 | 10 | DE000BB2YS74 | 235,8433 | BNP Paribas direct | 0,010 | -0,16% | -15,78% | 134,60% | 30 jan. 2025 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Short 217,8 | 2,34 | 6,202 | 6,212 | 217,8 | 165,148 | 10 | NLBNPNL32OC0 | 235,57 | Euronext & BNP Paribas direct | 0,010 | -0,16% | -15,71% | -0,24% | 26 mrt. 2025 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Short 209,8 | 2,67 | 5,445 | 5,455 | 209,8 | 165,148 | 10 | NLBNPNL31RJ0 | 226,97 | Euronext & BNP Paribas direct | 0,010 | -0,18% | -17,54% | 22,28% | 4 mrt. 2025 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Short 203,2838 | 3,02 | 4,811 | 4,821 | 203,284 | 165,148 | 10 | DE000BB29RV0 | 219,7663 | BNP Paribas direct | 0,010 | -0,21% | -19,41% | 24,12% | 20 mrt. 2025 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Short 199,2 | 3,27 | 4,441 | 4,451 | 199,2 | 165,148 | 10 | NLBNPNL325Z4 | 215,55 | Euronext & BNP Paribas direct | 0,010 | -0,22% | -20,70% | 24,54% | 12 mrt. 2025 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Short 195,3119 | 3,58 | 4,053 | 4,063 | 195,312 | 165,148 | 10 | DE000BB29RU2 | 211,148 | BNP Paribas direct | 0,010 | -0,25% | -22,25% | 31,85% | 20 mrt. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.