Producten
35330 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| T-Note Future (10 jaar) Turbo met ISIN code: T-Note Future (10 jaar) Turbo Long 77,63 | 3,22 | 3,05 | 3,06 | 77,63 | ― | 10 | NLBNPNL2O0N4 | 76,94 | Euronext & BNP Paribas direct | 0,010 | -0,33% | 0,66% | -10,56% | 26 feb. 2024 | |
| T-Note Future (10 jaar) Turbo met ISIN code: T-Note Future (10 jaar) Turbo Short 148,41 | 2,92 | 3,37 | ― | 148,41 | ― | 10 | NLBNPNL1L4B5 | 149,75 | Euronext & BNP Paribas direct | ― | 0,00% | -1,17% | 15,81% | 5 jan. 2022 | |
| T-Note Future (10 jaar) Turbo met ISIN code: T-Note Future (10 jaar) Turbo Short 140,37 | 3,70 | 2,65 | 2,66 | 140,37 | ― | 10 | NLBNPNL2RMR3 | 141,64 | Euronext & BNP Paribas direct | 0,010 | -0,38% | -2,21% | -6,53% | 10 mei 2024 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 133,4 | 4,05 | 3,588 | 3,598 | 133,4 | 165,148 | 10 | NLBNPNL2OOG9 | 124,35 | Euronext & BNP Paribas direct | 0,010 | -0,28% | 46,63% | -32,87% | 11 mrt. 2024 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 132,8715 | 3,98 | 3,649 | 3,659 | 132,872 | 165,148 | 10 | DE000BB170Y8 | 123,6014 | BNP Paribas direct | 0,010 | -0,27% | 45,32% | -28,59% | 16 aug. 2024 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 125,2 | 3,41 | 4,255 | 4,265 | 125,2 | 165,148 | 10 | NLBNPNL2OUT9 | 116,76 | Euronext & BNP Paribas direct | 0,010 | -0,23% | 36,25% | -29,20% | 15 mrt. 2024 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 123,2739 | 3,28 | 4,433 | 4,443 | 123,274 | 165,148 | 10 | DE000BB170Z5 | 114,6734 | BNP Paribas direct | 0,010 | -0,23% | 34,17% | -24,48% | 16 aug. 2024 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 118,1 | 3,00 | 4,837 | 4,847 | 118,1 | 165,148 | 10 | NLBNPNL2NHN1 | 110,14 | Euronext & BNP Paribas direct | 0,010 | -0,21% | 30,62% | -26,59% | 12 feb. 2024 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 111,2 | 2,69 | 5,406 | 5,416 | 111,2 | 165,148 | 10 | NLBNPNL2NEH0 | 103,66 | Euronext & BNP Paribas direct | 0,010 | -0,18% | 23,45% | -24,48% | 9 feb. 2024 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 105,4 | 2,47 | 5,88 | 5,89 | 105,4 | 165,148 | 10 | NLBNPNL2OYY1 | 98,27 | Euronext & BNP Paribas direct | 0,010 | -0,17% | 23,95% | -22,93% | 20 mrt. 2024 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 100,6 | 2,31 | 6,277 | 6,287 | 100,6 | 165,148 | 10 | NLBNPNL2MG22 | 93,75 | Euronext & BNP Paribas direct | 0,010 | -0,16% | 19,58% | -21,78% | 22 jan. 2024 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 92,4 | 2,09 | 6,951 | 6,961 | 92,4 | 165,148 | 10 | NLBNPNL2G0D5 | 86,09 | Euronext & BNP Paribas direct | 0,010 | -0,14% | 19,60% | 269,73% | 24 jul. 2023 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 87,9 | 1,99 | 7,315 | 7,325 | 87,9 | 165,148 | 10 | NLBNPNL28OO3 | 81,95 | Euronext & BNP Paribas direct | 0,010 | -0,14% | 16,39% | 258,58% | 24 jan. 2023 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 86,4 | 1,95 | 7,437 | 7,447 | 86,4 | 165,148 | 10 | NLBNPNL2GXK8 | 80,55 | Euronext & BNP Paribas direct | 0,010 | -0,13% | 16,08% | 348,01% | 18 aug. 2023 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 80 | 1,82 | 7,964 | 7,974 | 80 | 165,148 | 10 | NLBNPNL2A1S7 | 74,56 | Euronext & BNP Paribas direct | 0,010 | -0,13% | 14,87% | 316,96% | 22 feb. 2023 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 76,5 | 1,76 | 8,247 | 8,257 | 76,5 | 165,148 | 10 | NLBNPNL25WX3 | 71,34 | Euronext & BNP Paribas direct | 0,010 | -0,12% | 16,06% | 418,68% | 16 nov. 2022 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 70,2 | 1,66 | 8,765 | 8,775 | 70,2 | 165,148 | 10 | NLBNPNL25TG4 | 65,44 | Euronext & BNP Paribas direct | 0,010 | -0,11% | 14,97% | 305,79% | 15 nov. 2022 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 64,8 | 1,58 | 9,21 | 9,22 | 64,8 | 165,148 | 10 | NLBNPNL22U62 | 60,39 | Euronext & BNP Paribas direct | 0,010 | -0,11% | 12,62% | 472,05% | 29 sep. 2022 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 58,9 | 1,50 | 9,695 | 9,705 | 58,9 | 165,148 | 10 | NLBNPNL23ID9 | 54,87 | Euronext & BNP Paribas direct | 0,010 | -0,10% | 13,38% | 529,55% | 12 okt. 2022 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 54,7 | 1,45 | 10,034 | 10,044 | 54,7 | 165,148 | 10 | NLBNPNL24416 | 51 | Euronext & BNP Paribas direct | 0,010 | -0,10% | 12,86% | 564,50% | 25 okt. 2022 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.