Producten
44105 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Pharma Mar Warrants met ISIN code: Pharma Mar Warrants Put 100 | 2,08 | 2,79 | 2,94 | 100 | 73,65 | 10 | DE000BB6Q257 | 100 | BNP Paribas direct | 0,15 | -5,10% | 3,33% | ― | 7 sep. 2026 | |
| Pharma Mar Warrants met ISIN code: Pharma Mar Warrants Put 80 | 2,66 | 1,35 | 1,44 | 80 | 73,65 | 10 | DE000BB6Q240 | 80 | BNP Paribas direct | 0,09 | -6,25% | 1,50% | ― | 7 sep. 2026 | |
| Pharma Mar Warrants met ISIN code: Pharma Mar Warrants Call 80 | 3,76 | 0,87 | 0,96 | 80 | 73,65 | 10 | DE000BB6Q232 | 80 | BNP Paribas direct | 0,09 | -9,38% | -23,01% | ― | 7 sep. 2026 | |
| Pharma Mar Warrants met ISIN code: Pharma Mar Warrants Call 100 | 3,43 | 0,34 | 0,43 | 100 | 73,65 | 10 | DE000BB6Q224 | 100 | BNP Paribas direct | 0,09 | -20,93% | -33,33% | ― | 7 sep. 2026 | |
| Naturgy Energy Group Warrants met ISIN code: Naturgy Energy Group Warrants Put 30 | 4,52 | 0,29 | 0,34 | 30 | 29,57 | 10 | DE000BB6Q216 | 30 | BNP Paribas direct | 0,05 | -14,71% | -19,44% | ― | 7 sep. 2026 | |
| Merlin Properties Socimi Warrants met ISIN code: Merlin Properties Socimi Warrants Put 15 | 3,15 | 2,97 | 3,12 | 15 | 12,435 | 1 | DE000BB6Q208 | 15 | BNP Paribas direct | 0,15 | -4,81% | 11,24% | ― | 7 sep. 2026 | |
| Ferrovial Warrants met ISIN code: Ferrovial Warrants Put 60 | 2,31 | 1,44 | 1,51 | 60 | 47,875 | 10 | DE000BB6Q1Z1 | 60 | BNP Paribas direct | 0,07 | -4,64% | -3,36% | ― | 7 sep. 2026 | |
| Ferrovial Warrants met ISIN code: Ferrovial Warrants Put 50 | 2,67 | 0,79 | 0,86 | 50 | 47,875 | 10 | DE000BB6Q1Y4 | 50 | BNP Paribas direct | 0,07 | -8,14% | -5,95% | ― | 7 sep. 2026 | |
| Ferrovial Warrants met ISIN code: Ferrovial Warrants Put 40 | 2,78 | 0,36 | 0,43 | 40 | 47,875 | 10 | DE000BB6Q1X6 | 40 | BNP Paribas direct | 0,07 | -16,28% | -16,28% | ― | 7 sep. 2026 | |
| Ferrovial Warrants met ISIN code: Ferrovial Warrants Put 60 | 2,48 | 1,4 | 1,47 | 60 | 47,875 | 10 | DE000BB6Q1W8 | 60 | BNP Paribas direct | 0,07 | -4,76% | -2,78% | ― | 7 sep. 2026 | |
| Ferrovial Warrants met ISIN code: Ferrovial Warrants Put 50 | 2,97 | 0,72 | 0,79 | 50 | 47,875 | 10 | DE000BB6Q1V0 | 50 | BNP Paribas direct | 0,07 | -8,86% | -7,69% | ― | 7 sep. 2026 | |
| Ferrovial Warrants met ISIN code: Ferrovial Warrants Call 50 | 3,75 | 0,62 | 0,69 | 50 | 47,875 | 10 | DE000BB6Q1U2 | 50 | BNP Paribas direct | 0,07 | -10,14% | -13,89% | ― | 7 sep. 2026 | |
| Ferrovial Warrants met ISIN code: Ferrovial Warrants Call 60 | 3,99 | 0,29 | 0,36 | 60 | 47,875 | 10 | DE000BB6Q1T4 | 60 | BNP Paribas direct | 0,07 | -19,44% | -23,68% | ― | 7 sep. 2026 | |
| Ferrovial Warrants met ISIN code: Ferrovial Warrants Call 50 | 4,02 | 0,55 | 0,62 | 50 | 47,875 | 10 | DE000BB6Q1S6 | 50 | BNP Paribas direct | 0,07 | -11,29% | -15,38% | ― | 7 sep. 2026 | |
| Fomento de Construcciones y Contratas Warrants met ISIN code: Fomento de Construcciones y Contratas Warrants Put 12 | 3,19 | 1,8 | 2,12 | 12 | 10,56 | 1 | DE000BB6Q1R8 | 12 | BNP Paribas direct | 0,32 | -15,09% | -11,33% | ― | 7 sep. 2026 | |
| Fomento de Construcciones y Contratas Warrants met ISIN code: Fomento de Construcciones y Contratas Warrants Put 10 | 3,52 | 0,73 | 1,05 | 10 | 10,56 | 1 | DE000BB6Q1Q0 | 10 | BNP Paribas direct | 0,32 | -30,48% | -27,00% | ― | 7 sep. 2026 | |
| Fomento de Construcciones y Contratas Warrants met ISIN code: Fomento de Construcciones y Contratas Warrants Call 12 | 4,69 | 0,49 | 0,81 | 12 | 10,56 | 1 | DE000BB6Q1P2 | 12 | BNP Paribas direct | 0,32 | -39,51% | -45,56% | ― | 7 sep. 2026 | |
| Enagás Warrants met ISIN code: Enagás Warrants Put 15 | 3,53 | 1,29 | 1,57 | 15 | 16,81 | 1 | DE000BB6Q1N7 | 15 | BNP Paribas direct | 0,28 | -17,83% | -23,21% | ― | 7 sep. 2026 | |
| Enagás Warrants met ISIN code: Enagás Warrants Put 15 | 4,20 | 1,08 | 1,36 | 15 | 16,81 | 1 | DE000BB6Q1M9 | 15 | BNP Paribas direct | 0,28 | -20,59% | -27,03% | ― | 7 sep. 2026 | |
| Enagás Warrants met ISIN code: Enagás Warrants Call 15 | 3,83 | 3,01 | 3,29 | 15 | 16,81 | 1 | DE000BB6Q1L1 | 15 | BNP Paribas direct | 0,28 | -8,51% | -0,66% | ― | 7 sep. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.