Producten
43551 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P Global Factor met ISIN code: S&P Global Factor Long 8 | 8,00 | 2,313 | 2,415 | ― | 416,024 | 1 | DE000BB6BNA3 | ― | BNP Paribas direct | 0,102 | 2,53% | -12,91% | ― | 8 jul. 2026 | |
| Monolithic Power Systems Factor met ISIN code: Monolithic Power Systems Factor Long 8 | 8,00 | 2,927 | 3,07 | ― | 1.327,675 | 1 | DE000BB6BN98 | ― | BNP Paribas direct | 0,143 | -7,52% | 14,38% | ― | 8 jul. 2026 | |
| Eaton Factor met ISIN code: Eaton Factor Long 12 | 12,00 | 4,035 | 4,325 | ― | 444,598 | 1 | DE000BB6BN80 | ― | BNP Paribas direct | 0,290 | -5,21% | 540,48% | ― | 8 jul. 2026 | |
| Advanced Energy Industries Factor met ISIN code: Advanced Energy Industries Factor Long 8 | 8,00 | 3,931 | 4,118 | ― | 340,058 | 1 | DE000BB6BN72 | ― | BNP Paribas direct | 0,187 | -3,70% | 571,97% | ― | 8 jul. 2026 | |
| Western Digital Factor met ISIN code: Western Digital Factor Long 8 | 8,00 | 0,176 | ― | ― | 545,011 | 1 | DE000BB6BN64 | ― | BNP Paribas direct | ― | -5,38% | 144,44% | ― | 8 jul. 2026 | |
| Seagate Technology Holdings Factor met ISIN code: Seagate Technology Holdings Factor Long 8 | 8,00 | 0,176 | 0,185 | ― | 838,167 | 1 | DE000BB6BN56 | ― | BNP Paribas direct | 0,009 | -11,11% | 51,72% | ― | 8 jul. 2026 | |
| Erste Bank Factor met ISIN code: Erste Bank Factor Long 10 | 10,00 | 3,682 | 3,769 | ― | 119,6 | 1 | DE000BB6BN49 | ― | BNP Paribas direct | 0,087 | 19,97% | 54,12% | ― | 8 jul. 2026 | |
| Erste Bank Factor met ISIN code: Erste Bank Factor Short 10 | 10,00 | 2,938 | 3,049 | ― | 119,6 | 1 | DE000BB6BN31 | ― | BNP Paribas direct | 0,111 | -16,08% | -40,77% | ― | 8 jul. 2026 | |
| MORGAN STANLEY Factor met ISIN code: MORGAN STANLEY Factor Short 8 | 8,00 | 3,93 | 4,128 | ― | 218,431 | 1 | DE000BB6BN23 | ― | BNP Paribas direct | 0,198 | -7,33% | -52,19% | ― | 8 jul. 2026 | |
| Pan American Silver Factor met ISIN code: Pan American Silver Factor Long 10 | 10,00 | 4,874 | ― | ― | 46,971 | 1 | DE000BB6BN15 | ― | BNP Paribas direct | ― | 41,32% | 124,50% | ― | 8 jul. 2026 | |
| AstraZeneca Factor met ISIN code: AstraZeneca Factor Short 15 | 15,00 | 13,41 | 13,8 | ― | 1.553,655 | 1 | DE000BB6BN07 | ― | BNP Paribas direct | 0,390 | -45,53% | 43,58% | ― | 8 jul. 2026 | |
| Illumina Factor met ISIN code: Illumina Factor Short 8 | 8,00 | 1,979 | 2,041 | ― | 203,25 | 1 | DE000BB6BMZ2 | ― | BNP Paribas direct | 0,062 | -3,70% | -42,50% | ― | 8 jul. 2026 | |
| Skyworks Solutions Factor met ISIN code: Skyworks Solutions Factor Long 8 | 8,00 | 3,125 | 3,273 | ― | 66,77 | 1 | DE000BB6BMY5 | ― | BNP Paribas direct | 0,148 | -3,82% | 63,10% | ― | 8 jul. 2026 | |
| Vertiv Holdings Factor met ISIN code: Vertiv Holdings Factor Long 8 | 8,00 | 0,288 | 0,301 | ― | 270,211 | 1 | DE000BB6BMX7 | ― | BNP Paribas direct | 0,013 | -1,03% | 255,56% | ― | 8 jul. 2026 | |
| Biogen Factor met ISIN code: Biogen Factor Short 8 | 8,00 | 2,187 | 2,256 | ― | 208,664 | 1 | DE000BB6BMW9 | ― | BNP Paribas direct | 0,069 | 0,23% | -8,22% | ― | 8 jul. 2026 | |
| Biogen Factor met ISIN code: Biogen Factor Short 12 | 12,00 | 0,385 | ― | ― | 208,664 | 1 | DE000BB6BMV1 | ― | BNP Paribas direct | ― | 1,58% | -14,06% | ― | 8 jul. 2026 | |
| Applied Materials Factor met ISIN code: Applied Materials Factor Long 10 | 10,00 | 0,098 | ― | ― | 537,708 | 1 | DE000BB6BMU3 | ― | BNP Paribas direct | ― | -14,78% | 366,67% | ― | 8 jul. 2026 | |
| Applied Materials Factor met ISIN code: Applied Materials Factor Short 10 | 10,00 | 0,039 | ― | ― | 537,708 | 1 | DE000BB6BMT5 | ― | BNP Paribas direct | ― | 14,71% | -97,90% | ― | 8 jul. 2026 | |
| Verizon Factor met ISIN code: Verizon Factor Long 15 | 15,00 | 7,77 | 8,42 | ― | 46,007 | 1 | DE000BB6BMS7 | ― | BNP Paribas direct | 0,650 | -31,06% | -49,28% | ― | 8 jul. 2026 | |
| Verizon Factor met ISIN code: Verizon Factor Long 12 | 12,00 | 8,92 | 9,48 | ― | 46,007 | 1 | DE000BB6BMR9 | ― | BNP Paribas direct | 0,560 | -25,10% | -37,05% | ― | 8 jul. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.