Producten
40987 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 224,0742 | 2,11 | 15,998 | 16,008 | 224,074 | 396,451 | 10 | DE000BB372W4 | 208,4411 | BNP Paribas direct | 0,010 | -0,06% | -3,38% | 40,27% | 15 sep. 2025 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 216,4954 | 2,03 | 16,605 | 16,615 | 216,495 | 396,451 | 10 | DE000BB3ZP00 | 201,3911 | BNP Paribas direct | 0,010 | -0,06% | -3,22% | 38,14% | 18 jul. 2025 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 209,4468 | 1,97 | 17,162 | 17,172 | 209,447 | 396,451 | 10 | DE000BB3ZP18 | 194,8342 | BNP Paribas direct | 0,010 | -0,06% | -3,12% | 36,36% | 18 jul. 2025 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 202,3971 | 1,91 | 17,72 | 17,73 | 202,397 | 396,451 | 10 | DE000BB3ZP26 | 188,2764 | BNP Paribas direct | 0,010 | -0,06% | -3,03% | 34,72% | 18 jul. 2025 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 192,5538 | 1,83 | 18,502 | 18,512 | 192,554 | 396,451 | 10 | DE000BB3S9M3 | 179,1198 | BNP Paribas direct | 0,010 | -0,05% | -2,89% | 32,85% | 13 jun. 2025 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 186,4737 | 1,78 | 18,983 | 18,993 | 186,474 | 396,451 | 10 | DE000BB3S9N1 | 173,4639 | BNP Paribas direct | 0,010 | -0,05% | -2,83% | 31,69% | 13 jun. 2025 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 180,3927 | 1,74 | 19,464 | 19,474 | 180,393 | 396,451 | 10 | DE000BB3S9P6 | 167,8072 | BNP Paribas direct | 0,010 | -0,05% | -2,75% | 30,61% | 13 jun. 2025 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 177,1 | 1,72 | 19,668 | 19,678 | 177,1 | 396,451 | 10 | NLBNPNL37939 | 165,28 | Euronext & BNP Paribas direct | 0,010 | -0,05% | -2,87% | 30,08% | 11 jun. 2025 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 168,2312 | 1,65 | 20,428 | 20,438 | 168,231 | 396,451 | 10 | DE000BB3S9Q4 | 156,4941 | BNP Paribas direct | 0,010 | -0,05% | -2,63% | 28,66% | 13 jun. 2025 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 164,2 | 1,63 | 20,696 | 20,706 | 164,2 | 396,451 | 10 | NLBNPNL36DR2 | 153,2 | Euronext & BNP Paribas direct | 0,010 | -0,05% | -2,74% | 28,06% | 15 mei 2025 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 150,4 | 1,55 | 21,791 | 21,801 | 150,4 | 396,451 | 10 | NLBNPNL35O81 | 140,33 | Euronext & BNP Paribas direct | 0,010 | -0,05% | -2,61% | 26,18% | 5 mei 2025 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 140,2089 | 1,49 | 22,642 | 22,652 | 140,209 | 396,451 | 10 | DE000BB170Y8 | 130,4269 | BNP Paribas direct | 0,010 | -0,04% | -2,45% | 24,94% | 16 aug. 2024 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 131,6 | 1,45 | 23,29 | 23,3 | 131,6 | 396,451 | 10 | NLBNPNL2OUT9 | 122,77 | Euronext & BNP Paribas direct | 0,010 | -0,04% | -2,45% | 23,96% | 15 mrt. 2024 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 129,8913 | 1,44 | 23,459 | 23,469 | 129,891 | 396,451 | 10 | DE000BB170Z5 | 120,8291 | BNP Paribas direct | 0,010 | -0,04% | -2,37% | 23,79% | 16 aug. 2024 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 124 | 1,41 | 23,895 | 23,905 | 124 | 396,451 | 10 | NLBNPNL2NHN1 | 115,68 | Euronext & BNP Paribas direct | 0,010 | -0,04% | -2,39% | 23,18% | 12 feb. 2024 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 110,3 | 1,35 | 24,978 | 24,988 | 110,3 | 396,451 | 10 | NLBNPNL2OYY1 | 102,94 | Euronext & BNP Paribas direct | 0,010 | -0,04% | -2,29% | 21,87% | 20 mrt. 2024 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 105,1 | 1,33 | 25,391 | 25,401 | 105,1 | 396,451 | 10 | NLBNPNL2MG22 | 98,1 | Euronext & BNP Paribas direct | 0,010 | -0,04% | -2,26% | 21,41% | 22 jan. 2024 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 96,3 | 1,29 | 26,09 | 26,1 | 96,3 | 396,451 | 10 | NLBNPNL2G0D5 | 89,88 | Euronext & BNP Paribas direct | 0,010 | -0,04% | -2,19% | 20,67% | 24 jul. 2023 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 91 | 1,27 | 26,512 | 26,522 | 91 | 396,451 | 10 | NLBNPNL28OO3 | 84,92 | Euronext & BNP Paribas direct | 0,010 | -0,04% | -2,16% | 20,25% | 24 jan. 2023 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 90 | 1,27 | 26,596 | 26,606 | 90 | 396,451 | 10 | NLBNPNL2GXK8 | 83,94 | Euronext & BNP Paribas direct | 0,010 | -0,04% | -2,15% | 20,16% | 18 aug. 2023 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.