Producten
44025 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Kinepolis Booster met ISIN code: Kinepolis Booster Long 28,19 | 2,31 | 2,282 | ― | 28,19 | 49,7 | 10 | NLBNPNL3P0B7 | 28,19 | Euronext & BNP Paribas direct | ― | 0,00% | 6,24% | 24,70% | 7 jul. 2026 | |
| Kinepolis Booster met ISIN code: Kinepolis Booster Long 28,1094 | 2,30 | 2,291 | ― | 28,109 | 49,7 | 10 | DE000BB6A3P6 | 28,1094 | BNP Paribas direct | ― | 0,00% | 6,21% | 24,51% | 7 jul. 2026 | |
| Lam Research Booster met ISIN code: Lam Research Booster Short 453,16 | 1,75 | 14,795 | 14,803 | 453,16 | 288,069 | 10 | NLBNPNL3OZF5 | 453,16 | Euronext & BNP Paribas direct | 0,008 | -0,05% | 7,17% | 16,83% | 7 jul. 2026 | |
| Lam Research Booster met ISIN code: Lam Research Booster Short 444,3767 | 1,84 | 14,062 | 14,07 | 444,377 | 288,069 | 10 | DE000BB6A3Q4 | 444,3767 | BNP Paribas direct | 0,008 | -0,06% | 7,84% | 18,28% | 7 jul. 2026 | |
| Lufthansa Booster met ISIN code: Lufthansa Booster Short 12,5368 | 1,54 | 5,21 | 5,33 | 12,537 | 7,609 | 1 | DE000BB6A277 | 12,5368 | BNP Paribas direct | 0,120 | -2,25% | -0,19% | -1,33% | 7 jul. 2026 | |
| Lumentum Holdings Booster met ISIN code: Lumentum Holdings Booster Long 559,7009 | 2,50 | 3,8 | 3,82 | 559,701 | 931,17 | 100 | DE000BB6A3T8 | 559,7009 | BNP Paribas direct | 0,020 | -0,52% | 1,33% | 13,10% | 7 jul. 2026 | |
| Lyft Booster met ISIN code: Lyft Booster Short 19,3226 | 3,56 | 4,557 | 4,577 | 19,323 | 15,075 | 1 | DE000BB6A3U6 | 19,3226 | BNP Paribas direct | 0,020 | -0,44% | 5,27% | 82,72% | 7 jul. 2026 | |
| MACOM Booster met ISIN code: MACOM Booster Short 410,0782 | 2,06 | 13,85 | 14,05 | 410,078 | 275,779 | 10 | DE000BB6A3W2 | 410,0782 | BNP Paribas direct | 0,200 | -1,42% | -1,14% | -5,72% | 7 jul. 2026 | |
| Marvell Technology Booster met ISIN code: Marvell Technology Booster Short 307,85 | 3,83 | 6,85 | 6,88 | 307,85 | 244,221 | 10 | DE000BB6A327 | 307,85 | BNP Paribas direct | 0,030 | -0,44% | -8,79% | 11,02% | 7 jul. 2026 | |
| Marvell Technology Booster met ISIN code: Marvell Technology Booster Short 304,0647 | 4,08 | 6,52 | 6,55 | 304,065 | 244,221 | 10 | DE000BB6A319 | 304,0647 | BNP Paribas direct | 0,030 | -0,46% | -9,19% | 11,45% | 7 jul. 2026 | |
| Marvell Technology Booster met ISIN code: Marvell Technology Booster Short 300,2788 | 4,35 | 6,19 | 6,22 | 300,279 | 244,221 | 10 | DE000BB6A301 | 300,2788 | BNP Paribas direct | 0,030 | -0,48% | -9,64% | 12,55% | 7 jul. 2026 | |
| Marvell Technology Booster met ISIN code: Marvell Technology Booster Short 296,493 | 4,67 | 5,86 | 5,89 | 296,493 | 244,221 | 10 | DE000BB6A3Z5 | 296,493 | BNP Paribas direct | 0,030 | -0,51% | -10,26% | 13,35% | 7 jul. 2026 | |
| Melexis Booster met ISIN code: Melexis Booster Short 95,14 | 2,31 | 3,11 | 3,22 | 95,14 | 66,4 | 10 | NLBNPNL3OZI9 | 95,14 | Euronext & BNP Paribas direct | 0,110 | -3,42% | -3,42% | -7,99% | 7 jul. 2026 | |
| MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Short 473,74 | 2,53 | 14,38 | 14,72 | 473,74 | 339,85 | 10 | NLBNPNL3P0F8 | 473,74 | Euronext & BNP Paribas direct | 0,340 | -2,31% | 0,14% | 10,53% | 7 jul. 2026 | |
| Navitas Semiconductor Booster met ISIN code: Navitas Semiconductor Booster Short 18,6135 | 1,59 | 7,55 | 7,57 | 18,614 | 11,457 | 1 | DE000BB6A4K5 | 18,6135 | BNP Paribas direct | 0,020 | -0,26% | 2,86% | 22,56% | 7 jul. 2026 | |
| Novartis Booster met ISIN code: Novartis Booster Short 158,68 | 2,65 | 4,677 | 4,68 | 158,68 | 115,548 | 10 | NLBNPNL3P0J0 | 158,68 | Euronext & BNP Paribas direct | 0,003 | -0,06% | -6,91% | 29,06% | 7 jul. 2026 | |
| NuScale Power Booster met ISIN code: NuScale Power Booster Short 12,3405 | 2,03 | 4,24 | 4,26 | 12,34 | ― | 1 | NLBNPNL3P0L6 | 12,3405 | Euronext & BNP Paribas direct | 0,020 | -0,47% | 7,89% | 20,45% | 7 jul. 2026 | |
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Long 110,6102 | 2,65 | 6,168 | 6,17 | 110,61 | 177,459 | 10 | DE000BB6A4L3 | 110,6102 | BNP Paribas direct | 0,002 | -0,03% | 17,62% | 5,98% | 7 jul. 2026 | |
| Palo Alto Networks Booster met ISIN code: Palo Alto Networks Booster Short 454,53 | 3,99 | 8,531 | 8,566 | 454,53 | 363,532 | 10 | NLBNPNL3OZK5 | 454,53 | Euronext & BNP Paribas direct | 0,035 | -0,41% | -24,66% | -11,43% | 7 jul. 2026 | |
| Pinterest Booster met ISIN code: Pinterest Booster Short 27,43 | 2,10 | 8,22 | 8,24 | 27,43 | 18,55 | 1 | NLBNPNL3P0M4 | 27,43 | Euronext & BNP Paribas direct | 0,020 | -0,24% | 5,63% | 99,85% | 7 jul. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.