Producten
44025 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| THYSSEN KRUPP Turbo met ISIN code: THYSSEN KRUPP Turbo Long 9,69 | 2,52 | 6,066 | 6,211 | 9,69 | 15,305 | 1 | NLBNPNL3OYO0 | 9,22 | Euronext & BNP Paribas direct | 0,145 | -2,33% | -3,81% | 67,85% | 7 jul. 2026 | |
| Unicredit Turbo met ISIN code: Unicredit Turbo Short 97,7485 | 3,75 | 4,327 | 4,461 | 97,748 | 81,305 | 5 | DE000BB6A8F6 | 102,8932 | BNP Paribas direct | 0,134 | -3,00% | 16,44% | 4,42% | 7 jul. 2026 | |
| Veolia Environment Turbo met ISIN code: Veolia Environment Turbo Short 43,1433 | 2,19 | 14,62 | 14,95 | 43,143 | 31,98 | 1 | DE000BB6A8G4 | 46,6414 | BNP Paribas direct | 0,330 | -2,21% | -5,56% | 16,96% | 7 jul. 2026 | |
| VGP Turbo met ISIN code: VGP Turbo Short 103,5108 | 1,95 | 3,68 | 3,88 | 103,511 | 71,65 | 10 | DE000BB6A8H2 | 108,9587 | BNP Paribas direct | 0,200 | -5,15% | -5,88% | 15,36% | 7 jul. 2026 | |
| VISA Turbo met ISIN code: VISA Turbo Long 287,81 | 3,94 | 8,116 | 8,136 | 287,81 | 367,466 | 10 | NLBNPNL3OYS1 | 274,4 | Euronext & BNP Paribas direct | 0,020 | -0,25% | -2,72% | 1,56% | 7 jul. 2026 | |
| Volkswagen Turbo met ISIN code: Volkswagen Turbo Short 87,1 | 4,25 | 1,77 | 1,881 | 87,1 | 76,25 | 10 | NLBNPNL3OX77 | 94,2 | Euronext & BNP Paribas direct | 0,111 | -5,90% | 35,01% | -13,02% | 7 jul. 2026 | |
| Western Digital Turbo met ISIN code: Western Digital Turbo Short 650,5815 | 1,57 | 24,48 | 24,58 | 650,582 | 441,493 | 10 | DE000BB6A8Q3 | 722,8683 | BNP Paribas direct | 0,100 | -0,41% | 2,60% | 12,40% | 7 jul. 2026 | |
| Western Digital Turbo met ISIN code: Western Digital Turbo Short 637,8241 | 1,65 | 23,24 | 23,34 | 637,824 | 441,493 | 10 | DE000BB6A8P5 | 708,6934 | BNP Paribas direct | 0,100 | -0,43% | 2,65% | 12,98% | 7 jul. 2026 | |
| Western Digital Turbo met ISIN code: Western Digital Turbo Short 630,1676 | 1,71 | 22,5 | 22,6 | 630,168 | 441,493 | 10 | DE000BB6A8N0 | 700,1862 | BNP Paribas direct | 0,100 | -0,44% | 2,69% | 13,41% | 7 jul. 2026 | |
| Western Digital Turbo met ISIN code: Western Digital Turbo Short 622,5128 | 1,77 | 21,76 | 21,86 | 622,513 | 441,493 | 10 | DE000BB6A8M2 | 691,6809 | BNP Paribas direct | 0,100 | -0,46% | 2,79% | 13,87% | 7 jul. 2026 | |
| Western Digital Turbo met ISIN code: Western Digital Turbo Short 614,8569 | 1,83 | 21,02 | 21,12 | 614,857 | 441,493 | 10 | DE000BB6A8L4 | 683,1743 | BNP Paribas direct | 0,100 | -0,47% | 2,84% | 14,36% | 7 jul. 2026 | |
| Western Digital Turbo met ISIN code: Western Digital Turbo Short 607,202 | 1,90 | 20,28 | 20,38 | 607,202 | 441,493 | 10 | DE000BB6A8K6 | 674,6689 | BNP Paribas direct | 0,100 | -0,49% | 2,89% | 14,84% | 7 jul. 2026 | |
| Aegon Booster met ISIN code: Aegon Booster Short 10,39 | 3,17 | 2,617 | 2,688 | 10,39 | 7,895 | 1 | NLBNPNL3OZ00 | 10,39 | Euronext & BNP Paribas direct | 0,071 | -2,64% | -3,86% | -14,51% | 7 jul. 2026 | |
| Aegon Booster met ISIN code: Aegon Booster Short 10,159 | 3,50 | 2,385 | 2,456 | 10,159 | 7,895 | 1 | DE000BB6A2B8 | 10,159 | BNP Paribas direct | 0,071 | -2,89% | -4,22% | -15,40% | 7 jul. 2026 | |
| Aehr Test Systems Booster met ISIN code: Aehr Test Systems Booster Long 54,7359 | 2,41 | 3,83 | 3,87 | 54,736 | 93,473 | 10 | DE000BB6A2C6 | 54,7359 | BNP Paribas direct | 0,040 | -1,03% | -4,01% | -23,09% | 7 jul. 2026 | |
| AEX Booster met ISIN code: AEX Booster Short 1.281,7788 | 5,83 | 3,809 | 3,818 | 1.281,779 | 1.093,76 | 50 | DE000BB6BBK7 | 1.281,7788 | BNP Paribas direct | 0,009 | -0,24% | 2,31% | 2,23% | 7 jul. 2026 | |
| AEX Booster met ISIN code: AEX Booster Short 1.230,5171 | 8,02 | 2,784 | 2,793 | 1.230,517 | 1.093,76 | 50 | DE000BB6BBJ9 | 1.230,5171 | BNP Paribas direct | 0,009 | -0,32% | 3,19% | 3,23% | 7 jul. 2026 | |
| AEX Booster met ISIN code: AEX Booster Short 1.208,9329 | 9,52 | 2,356 | 2,365 | 1.208,933 | 1.093,76 | 50 | DE000BB6BBH3 | 1.208,9329 | BNP Paribas direct | 0,009 | -0,38% | 4,25% | 4,43% | 7 jul. 2026 | |
| Airbus Booster met ISIN code: Airbus Booster Short 270,62 | 2,51 | 8,099 | 8,256 | 270,62 | 193,54 | 10 | NLBNPNL3OZ26 | 270,62 | Euronext & BNP Paribas direct | 0,157 | -1,90% | 5,21% | 12,85% | 7 jul. 2026 | |
| Apple Booster met ISIN code: Apple Booster Short 420,82 | 3,94 | 7,891 | 7,897 | 420,82 | 335,678 | 10 | NLBNPNL3OZ34 | 420,82 | Euronext & BNP Paribas direct | 0,006 | -0,08% | -2,86% | -20,01% | 7 jul. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.