Producten
40987 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Arista Networks Turbo met ISIN code: Arista Networks Turbo Short 202,9 | 3,70 | 3,97 | 3,99 | 202,9 | 172,795 | 10 | NLBNPNL3L353 | 219,39 | Euronext & BNP Paribas direct | 0,020 | -0,50% | 8,47% | ― | 22 apr. 2026 | |
| Telenor Booster met ISIN code: Telenor Booster Short 202,8822 | 3,00 | 5,02 | 5,18 | 202,882 | 152,031 | 1 | DE000BB34Z56 | 202,8822 | BNP Paribas direct | 0,160 | -3,09% | 23,65% | 59,87% | 19 aug. 2025 | |
| Dassault Aviation Booster met ISIN code: Dassault Aviation Booster Long 202,8525 | 3,15 | 10,87 | 11,27 | 202,852 | 297 | 10 | DE000BB30K57 | 202,8525 | BNP Paribas direct | 0,400 | -3,55% | -3,21% | -29,64% | 24 jul. 2025 | |
| GE Aerospace Turbo met ISIN code: GE Aerospace Turbo Long 202,8458 | 2,99 | 16,53 | 16,59 | 202,846 | 289,958 | 5 | DE000BB3R138 | 193,1865 | BNP Paribas direct | 0,060 | -0,36% | 5,22% | 7,34% | 11 jun. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 202,71 | 1,64 | 28,144 | 28,148 | 202,71 | 517,587 | 10 | NLBNPNL3E036 | 202,71 | Euronext & BNP Paribas direct | 0,004 | -0,01% | 6,28% | 79,59% | 11 dec. 2025 | |
| Ferrari Booster met ISIN code: Ferrari Booster Long 202,694 | 3,17 | 9,53 | 9,84 | 202,694 | 295,925 | 10 | DE000BB4XAU7 | 202,694 | BNP Paribas direct | 0,310 | -3,15% | -7,92% | -0,83% | 21 jan. 2026 | |
| Safran Booster met ISIN code: Safran Booster Long 202,6095 | 3,88 | 7,42 | 7,68 | 202,61 | 272,85 | 10 | DE000BB3PT40 | 202,6095 | BNP Paribas direct | 0,260 | -3,39% | -0,40% | -21,56% | 12 mei 2025 | |
| MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Long 202,5293 | 3,27 | 9,89 | 10,2 | 202,529 | 291,6 | 10 | DE000BB1R0H5 | 202,5293 | BNP Paribas direct | 0,310 | -3,04% | -5,54% | -23,75% | 4 jul. 2024 | |
| Allianz Turbo met ISIN code: Allianz Turbo Long 202,5285 | 1,94 | 20,01 | 20,33 | 202,528 | 388,6 | 10 | DE000BB1RJZ5 | 188,3986 | BNP Paribas direct | 0,320 | -1,57% | -1,86% | 9,22% | 4 jul. 2024 | |
| VISA Turbo met ISIN code: VISA Turbo Long 202,5026 | 2,40 | 11,749 | 11,769 | 202,503 | 330,454 | 10 | DE000BB1UA95 | 192,8596 | BNP Paribas direct | 0,020 | -0,17% | 17,40% | 23,78% | 12 jul. 2024 | |
| SAP Booster met ISIN code: SAP Booster Short 202,4203 | 2,49 | 6,29 | 6,43 | 202,42 | 144,51 | 10 | DE000BB460U1 | 202,4203 | BNP Paribas direct | 0,140 | -2,18% | 5,54% | 4,49% | 13 feb. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 202,4061 | 2,05 | 17,08 | 17,09 | 202,406 | 394,808 | 10 | DE000BB4P8H7 | 202,4061 | BNP Paribas direct | 0,010 | -0,06% | -10,25% | 26,80% | 16 dec. 2025 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 202,3971 | 1,91 | 17,72 | 17,73 | 202,397 | 396,451 | 10 | DE000BB3ZP26 | 188,2764 | BNP Paribas direct | 0,010 | -0,06% | -3,03% | 34,72% | 18 jul. 2025 | |
| Equinor Booster met ISIN code: Equinor Booster Long 202,3753 | 2,17 | 16,67 | 16,99 | 202,375 | 375,699 | 1 | DE000BB2PH60 | 202,3753 | BNP Paribas direct | 0,320 | -1,88% | 13,48% | -9,01% | 13 nov. 2024 | |
| Schneider Electric Booster met ISIN code: Schneider Electric Booster Long 202,3162 | 4,03 | 7,28 | 7,51 | 202,316 | 269,125 | 10 | DE000BB30Z01 | 202,3162 | BNP Paribas direct | 0,230 | -3,06% | -15,15% | 90,58% | 25 jul. 2025 | |
| Exxon Mobil Booster met ISIN code: Exxon Mobil Booster Short 202,3115 | 3,23 | 4,328 | 4,331 | 202,312 | 154,542 | 10 | DE000BB5HR32 | 202,3115 | BNP Paribas direct | 0,003 | -0,07% | -10,13% | 11,63% | 20 mrt. 2026 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 202,2622 | 2,04 | 17,202 | 17,212 | 202,262 | 396,451 | 10 | DE000BB300C7 | 202,2622 | BNP Paribas direct | 0,010 | -0,06% | -3,20% | 34,25% | 25 jul. 2025 | |
| UnitedHealth Group Turbo met ISIN code: UnitedHealth Group Turbo Long 202,0851 | 2,08 | 15,21 | 15,24 | 202,085 | 370,921 | 10 | DE000BB32D88 | 192,462 | BNP Paribas direct | 0,030 | -0,20% | 9,19% | 103,07% | 5 aug. 2025 | |
| Apple Booster met ISIN code: Apple Booster Long 201,9992 | 3,91 | 6,389 | 6,395 | 201,999 | 271,5 | 10 | DE000BB33T48 | 201,9992 | BNP Paribas direct | 0,006 | -0,09% | -0,09% | 21,23% | 12 aug. 2025 | |
| EURO STOXX Banks Booster met ISIN code: EURO STOXX Banks Booster Long 201,99 | 4,44 | 6,1 | 6,11 | 201,99 | 259,94 | 10 | NLBNPNL38ZA7 | 201,99 | Euronext & BNP Paribas direct | 0,010 | -0,16% | 5,90% | 32,32% | 1 aug. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.