Producten
34552 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 131,1216 | 2,10 | 9,667 | 9,885 | 131,122 | 239,062 | 10 | DE000BB1V0Q0 | 124,8777 | BNP Paribas direct | 0,218 | -2,21% | -3,29% | 1,31% | 17 jul. 2024 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 130,2531 | 2,08 | 9,737 | 9,955 | 130,253 | 239,062 | 10 | DE000BB1V0P2 | 124,0506 | BNP Paribas direct | 0,218 | -2,19% | -3,27% | 1,28% | 17 jul. 2024 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 126,3607 | 2,02 | 10,051 | 10,269 | 126,361 | 239,062 | 10 | DE000BB1VGE8 | 120,3435 | BNP Paribas direct | 0,218 | -2,12% | -3,19% | 1,15% | 16 jul. 2024 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 124,65 | 1,99 | 10,145 | 10,363 | 124,65 | 239,062 | 10 | NLBNPNL2C9P4 | 119,21 | Euronext & BNP Paribas direct | 0,218 | -2,10% | -3,18% | 1,12% | 26 apr. 2023 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 122,0028 | 1,95 | 10,403 | 10,621 | 122,003 | 239,062 | 10 | DE000BB1VA86 | 116,1931 | BNP Paribas direct | 0,218 | -2,05% | -3,10% | 1,01% | 16 jul. 2024 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 114,6697 | 1,84 | 10,996 | 11,214 | 114,67 | 239,062 | 10 | DE000BB15ZN9 | 109,2092 | BNP Paribas direct | 0,218 | -1,94% | -2,95% | 0,81% | 13 aug. 2024 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 109,5021 | 1,78 | 11,413 | 11,631 | 109,502 | 239,062 | 10 | DE000BB1UA46 | 104,2877 | BNP Paribas direct | 0,218 | -1,87% | -2,87% | 0,68% | 12 jul. 2024 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 90,34 | 1,57 | 12,929 | 13,147 | 90,34 | 239,062 | 10 | NLBNPNL258D4 | 86,39 | Euronext & BNP Paribas direct | 0,218 | -1,66% | -2,60% | 0,28% | 9 nov. 2022 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Short 293,7711 | 3,42 | 5,94 | 6,158 | 293,771 | 239,062 | 10 | DE000BB3V2F7 | 309,2327 | BNP Paribas direct | 0,218 | -3,54% | ― | ― | 2 jul. 2025 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Short 282,2506 | 4,13 | 4,911 | 5,129 | 282,251 | 239,062 | 10 | DE000BB3V2E0 | 297,1059 | BNP Paribas direct | 0,218 | -4,25% | ― | ― | 2 jul. 2025 | |
| Thales Turbo met ISIN code: Thales Turbo Long 196,32 | 4,36 | 5,54 | 5,84 | 196,32 | 243,25 | 10 | NLBNPNL32IW0 | 187,5 | Euronext & BNP Paribas direct | 0,300 | -5,14% | -9,77% | -26,91% | 18 mrt. 2025 | |
| Thales Turbo met ISIN code: Thales Turbo Long 195,0198 | 4,26 | 5,71 | 6,01 | 195,02 | 243,25 | 10 | DE000BB28LX1 | 185,7331 | BNP Paribas direct | 0,300 | -4,99% | -9,65% | -26,42% | 14 mrt. 2025 | |
| Thales Turbo met ISIN code: Thales Turbo Long 189,2361 | 3,87 | 6,29 | 6,5 | 189,236 | 243,25 | 10 | DE000BB26DV6 | 180,2249 | BNP Paribas direct | 0,210 | -3,23% | -7,64% | -23,67% | 5 mrt. 2025 | |
| Thales Turbo met ISIN code: Thales Turbo Long 182,065 | 3,49 | 6,97 | 7,18 | 182,065 | 243,25 | 10 | DE000BB27VE2 | 173,3952 | BNP Paribas direct | 0,210 | -2,92% | -6,94% | -21,86% | 11 mrt. 2025 | |
| Thales Turbo met ISIN code: Thales Turbo Long 171,01 | 3,04 | 7,99 | 8,2 | 171,01 | 243,25 | 10 | NLBNPNL31RK8 | 163,31 | Euronext & BNP Paribas direct | 0,210 | -2,56% | -5,89% | -19,54% | 4 mrt. 2025 | |
| Thales Turbo met ISIN code: Thales Turbo Long 150,8205 | 2,44 | 9,95 | 10,16 | 150,82 | 243,25 | 10 | DE000BB24649 | 143,6386 | BNP Paribas direct | 0,210 | -2,07% | -4,97% | -16,32% | 27 feb. 2025 | |
| Thales Turbo met ISIN code: Thales Turbo Long 131,6595 | 2,06 | 11,78 | 11,99 | 131,66 | 243,25 | 10 | DE000BB16H19 | 125,39 | BNP Paribas direct | 0,210 | -1,75% | -4,15% | -14,01% | 14 aug. 2024 | |
| Thales Turbo met ISIN code: Thales Turbo Long 125,0303 | 1,96 | 12,4 | 12,61 | 125,03 | 243,25 | 10 | DE000BB1VS52 | 119,0765 | BNP Paribas direct | 0,210 | -1,67% | -4,02% | -13,47% | 17 jul. 2024 | |
| Thales Turbo met ISIN code: Thales Turbo Long 122,3019 | 1,92 | 12,66 | 12,87 | 122,302 | 243,25 | 10 | DE000BB1VEX3 | 116,478 | BNP Paribas direct | 0,210 | -1,63% | -3,95% | -13,23% | 16 jul. 2024 | |
| Thales Turbo met ISIN code: Thales Turbo Long 116,496 | 1,84 | 13,21 | 13,42 | 116,496 | 243,25 | 10 | DE000BB1RRJ2 | 110,9486 | BNP Paribas direct | 0,210 | -1,56% | -3,79% | -12,75% | 4 jul. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.