Producten
34552 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 64,9 | 1,35 | 14,613 | 14,791 | 64,9 | 232,556 | 10 | NLBNPNL22U62 | 60,58 | Euronext & BNP Paribas direct | 0,178 | -1,20% | 1,76% | 15,41% | 29 sep. 2022 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 58,9 | 1,31 | 15,088 | 15,266 | 58,9 | 232,556 | 10 | NLBNPNL23ID9 | 54,98 | Euronext & BNP Paribas direct | 0,178 | -1,17% | 1,69% | 14,75% | 12 okt. 2022 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 54,7 | 1,28 | 15,419 | 15,597 | 54,7 | 232,556 | 10 | NLBNPNL24416 | 51,07 | Euronext & BNP Paribas direct | 0,178 | -1,14% | 1,63% | 14,29% | 25 okt. 2022 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Short 263,1385 | 4,52 | 4,373 | 4,551 | 263,138 | 232,556 | 10 | DE000BB2XTT3 | 284,4741 | BNP Paribas direct | 0,178 | -3,91% | -8,48% | -37,54% | 24 jan. 2025 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Short 258,4 | 4,97 | 3,964 | 4,142 | 258,4 | 232,556 | 10 | NLBNPNL37AM7 | 279,65 | Euronext & BNP Paribas direct | 0,178 | -4,30% | -9,31% | ― | 12 jun. 2025 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 198,8814 | 4,84 | 4,193 | 4,411 | 198,881 | 239,062 | 10 | DE000BB3N3Y6 | 189,4109 | BNP Paribas direct | 0,218 | -4,94% | -6,66% | 7,54% | 8 mei 2025 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 192,6668 | 4,32 | 4,694 | 4,912 | 192,667 | 239,062 | 10 | DE000BB3N3Z3 | 183,4922 | BNP Paribas direct | 0,218 | -4,44% | -6,03% | 5,82% | 8 mei 2025 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 186,85 | 3,96 | 5,1 | 5,318 | 186,85 | 239,062 | 10 | NLBNPNL35O99 | 178,69 | Euronext & BNP Paribas direct | 0,218 | -4,10% | -5,71% | 5,20% | 5 mei 2025 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 186,3048 | 3,90 | 5,209 | 5,427 | 186,305 | 239,062 | 10 | DE000BB3NGH4 | 177,4331 | BNP Paribas direct | 0,218 | -4,02% | -5,51% | 4,91% | 6 mei 2025 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 180,483 | 3,57 | 5,679 | 5,897 | 180,483 | 239,062 | 10 | DE000BB3NGJ0 | 171,8886 | BNP Paribas direct | 0,218 | -3,70% | -5,11% | 4,26% | 6 mei 2025 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 174,4169 | 3,29 | 6,169 | 6,387 | 174,417 | 239,062 | 10 | DE000BB25DW6 | 166,1113 | BNP Paribas direct | 0,218 | -3,41% | -4,76% | 3,72% | 3 mrt. 2025 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 169,84 | 3,12 | 6,48 | 6,698 | 169,84 | 239,062 | 10 | NLBNPNL31296 | 162,42 | Euronext & BNP Paribas direct | 0,218 | -3,25% | -4,64% | 3,42% | 11 feb. 2025 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 168,7909 | 3,06 | 6,624 | 6,842 | 168,791 | 239,062 | 10 | DE000BB25DX4 | 160,7532 | BNP Paribas direct | 0,218 | -3,19% | -4,46% | 3,26% | 3 mrt. 2025 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 163,1652 | 2,87 | 7,078 | 7,296 | 163,165 | 239,062 | 10 | DE000BB25DY2 | 155,3954 | BNP Paribas direct | 0,218 | -2,99% | -4,22% | 2,85% | 3 mrt. 2025 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 158,0254 | 2,71 | 7,493 | 7,711 | 158,025 | 239,062 | 10 | DE000BB2NBF1 | 150,5004 | BNP Paribas direct | 0,218 | -2,83% | -4,08% | 2,42% | 11 nov. 2024 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 153,0867 | 2,57 | 7,892 | 8,11 | 153,087 | 239,062 | 10 | DE000BB2NBG9 | 145,7969 | BNP Paribas direct | 0,218 | -2,69% | -3,91% | 2,16% | 11 nov. 2024 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 147,6978 | 2,44 | 8,328 | 8,546 | 147,698 | 239,062 | 10 | DE000BB2ALF7 | 140,6646 | BNP Paribas direct | 0,218 | -2,55% | -3,68% | 2,00% | 26 aug. 2024 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 143,7399 | 2,35 | 8,647 | 8,865 | 143,74 | 239,062 | 10 | DE000BB188R4 | 136,8951 | BNP Paribas direct | 0,218 | -2,46% | -3,61% | 1,77% | 22 aug. 2024 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 137,2364 | 2,21 | 9,173 | 9,391 | 137,236 | 239,062 | 10 | DE000BB1XWR3 | 130,7013 | BNP Paribas direct | 0,218 | -2,32% | -3,44% | 1,53% | 29 jul. 2024 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 135,94 | 2,19 | 9,23 | 9,448 | 135,94 | 239,062 | 10 | NLBNPNL2D6R5 | 130 | Euronext & BNP Paribas direct | 0,218 | -2,31% | -3,43% | 1,52% | 22 mei 2023 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.