Producten
43987 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Turbo met ISIN code: Microsoft Turbo Long 291,2478 | 3,44 | 9,81 | 9,85 | 291,248 | 391,283 | 10 | DE000BB5L0T2 | 277,3789 | BNP Paribas direct | 0,040 | -2,39% | -6,57% | -21,77% | 30 mrt. 2026 | |
| SAP Booster met ISIN code: SAP Booster Short 290,9665 | 0,96 | 15,37 | 15,38 | 290,966 | 142,2 | 10 | DE000BB2SXQ1 | 290,9665 | BNP Paribas direct | 0,010 | -0,58% | 2,95% | 1,05% | 23 dec. 2024 | |
| Sofina Booster met ISIN code: Sofina Booster Short 290,926 | 3,10 | 3,825 | 3,848 | 290,926 | 220 | 0,05 | DE000BB2EAE5 | 290,926 | BNP Paribas direct | 0,023 | -5,02% | -10,67% | -11,11% | 19 sep. 2024 | |
| Sofina Turbo met ISIN code: Sofina Turbo Short 290,7868 | 2,33 | 4,754 | 4,777 | 290,787 | 220 | 0,05 | DE000BB3T8Y9 | 314,3641 | BNP Paribas direct | 0,023 | -4,08% | -8,58% | -8,93% | 24 jun. 2025 | |
| Johnson & Johnson Booster met ISIN code: Johnson & Johnson Booster Short 290,7716 | 4,19 | 5,255 | 5,419 | 290,772 | 234,77 | 10 | DE000BB42427 | 290,7716 | BNP Paribas direct | 0,164 | 0,52% | 6,03% | -13,33% | 4 feb. 2026 | |
| Tesla Turbo met ISIN code: Tesla Turbo Long 290,7517 | 3,24 | 5,338 | 5,358 | 290,752 | 400,966 | 20 | DE000BB3P2X8 | 276,9064 | BNP Paribas direct | 0,020 | -3,19% | 16,40% | -15,83% | 13 mei 2025 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Long 290,68 | 1,36 | 66,756 | 67,452 | 290,68 | 1.051,384 | 10 | NLBNPNL3EIM8 | 276,93 | Euronext & BNP Paribas direct | 0,696 | 3,79% | 24,18% | 72,40% | 9 jan. 2026 | |
| Oracle Booster met ISIN code: Oracle Booster Short 290,6653 | 1,79 | 4,916 | 5,006 | 290,665 | 186,459 | 20 | DE000BB4H3B1 | 290,6653 | BNP Paribas direct | 0,090 | 1,19% | 13,35% | 5,79% | 10 nov. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 290,6559 | 1,38 | 67,372 | 68,068 | 290,656 | 1.051,384 | 10 | DE000BB4TJG5 | 290,6559 | BNP Paribas direct | 0,696 | 3,59% | 23,75% | 71,38% | 8 jan. 2026 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Long 290,56 | 1,89 | 26,93 | 27,33 | 290,56 | 589,142 | 10 | NLBNPNL3HSL2 | 276,82 | Euronext & BNP Paribas direct | 0,400 | 7,25% | 40,11% | 94,16% | 3 mrt. 2026 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Long 290,5119 | 1,36 | 66,853 | 67,549 | 290,512 | 1.051,384 | 10 | DE000BB4SU01 | 276,678 | BNP Paribas direct | 0,696 | 3,62% | 24,11% | 72,47% | 6 jan. 2026 | |
| Alphabet Booster met ISIN code: Alphabet Booster Long 290,5104 | 4,71 | 7,164 | 7,174 | 290,51 | 368,727 | 10 | DE000BB5ZJP0 | 290,5104 | BNP Paribas direct | 0,010 | -3,14% | 18,69% | ― | 2 jun. 2026 | |
| Qualcomm Booster met ISIN code: Qualcomm Booster Short 290,49 | 2,98 | 6,807 | 6,964 | 290,49 | 217,421 | 10 | NLBNPNL3N284 | 290,49 | Euronext & BNP Paribas direct | 0,157 | -3,88% | -25,43% | ― | 2 jun. 2026 | |
| Snowflake Turbo met ISIN code: Snowflake Turbo Short 290,48 | 3,51 | 5,836 | 6,008 | 290,48 | 237,738 | 10 | NLBNPNL3NLA8 | 305,78 | Euronext & BNP Paribas direct | 0,172 | 0,60% | ― | ― | 11 jun. 2026 | |
| Sofina Booster met ISIN code: Sofina Booster Short 290,3822 | 3,13 | 3,769 | 3,792 | 290,382 | 220 | 20 | DE000BB4ASE1 | 290,3822 | BNP Paribas direct | 0,023 | -5,04% | -10,69% | -11,34% | 29 sep. 2025 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 290,3364 | 1,75 | 17,402 | 17,676 | 290,336 | 679,003 | 20 | DE000BB27PG9 | 290,3364 | BNP Paribas direct | 0,274 | -0,17% | 7,42% | 25,74% | 11 mrt. 2025 | |
| Qualcomm Booster met ISIN code: Qualcomm Booster Short 290,2716 | 2,98 | 6,798 | 6,955 | 290,272 | 217,421 | 10 | DE000BB5VET2 | 290,2716 | BNP Paribas direct | 0,157 | -3,60% | -25,29% | -17,52% | 13 mei 2026 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Short 290,1972 | 3,60 | 6,292 | 6,483 | 290,197 | 227,146 | 10 | DE000BB5WZ41 | 290,1972 | BNP Paribas direct | 0,191 | 3,47% | -19,48% | ― | 19 mei 2026 | |
| Thales Booster met ISIN code: Thales Booster Short 290,0465 | 3,91 | 6,7 | 6,71 | 290,046 | 230,95 | 10 | DE000BB26AY6 | 290,0465 | BNP Paribas direct | 0,010 | -7,84% | -2,19% | -19,66% | 5 mrt. 2025 | |
| Marriott International Turbo met ISIN code: Marriott International Turbo Long 290,0431 | 3,26 | 1,054 | 1,09 | 290,043 | 398,734 | 100 | DE000BB46RX0 | 276,2315 | BNP Paribas direct | 0,036 | -0,94% | 9,11% | 55,00% | 12 feb. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.