Producten
42782 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Long 190,9929 | — | ― | ― | 190,993 | ― | 10 | DE000BB4LUG9 | 181,898 | BNP Paribas direct | ― | ― | ― | ― | 26 nov. 2025 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Long 190,36 | — | ― | ― | 190,36 | ― | 10 | NLBNPNL3CUS4 | 181,29 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 7 nov. 2025 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Long 182,3517 | — | ― | ― | 182,352 | ― | 10 | DE000BB4BAN8 | 173,6683 | BNP Paribas direct | ― | ― | ― | ― | 3 okt. 2025 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Long 176,4583 | — | ― | ― | 176,458 | ― | 10 | DE000BB4BAP3 | 168,0555 | BNP Paribas direct | ― | ― | ― | ― | 3 okt. 2025 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Long 176,15 | — | ― | ― | 176,15 | ― | 10 | NLBNPNL3BCR6 | 167,76 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 3 okt. 2025 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Long 170,6147 | — | ― | ― | 170,615 | ― | 10 | DE000BB4AX08 | 162,4902 | BNP Paribas direct | ― | ― | ― | ― | 30 sep. 2025 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Long 164,8518 | — | ― | ― | 164,852 | ― | 10 | DE000BB39449 | 157,0017 | BNP Paribas direct | ― | ― | ― | ― | 24 sep. 2025 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Long 158,43 | — | ― | ― | 158,43 | ― | 10 | NLBNPNL3AYM3 | 150,88 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 29 sep. 2025 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Long 156,0928 | — | ― | ― | 156,093 | ― | 10 | DE000BB3WR84 | 148,6598 | BNP Paribas direct | ― | ― | ― | ― | 8 jul. 2025 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Long 151,4771 | — | ― | ― | 151,477 | ― | 10 | DE000BB3U3S9 | 144,2639 | BNP Paribas direct | ― | ― | ― | ― | 26 jun. 2025 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Long 143,0384 | — | ― | ― | 143,038 | ― | 10 | DE000BB3R088 | 136,227 | BNP Paribas direct | ― | ― | ― | ― | 11 jun. 2025 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Long 136,5025 | — | ― | ― | 136,502 | ― | 10 | DE000BB3Q817 | 130,0024 | BNP Paribas direct | ― | ― | ― | ― | 20 mei 2025 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Long 131,32 | — | ― | ― | 131,32 | ― | 10 | NLBNPNL39PS8 | 125,06 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 20 aug. 2025 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Long 122,49 | — | ― | ― | 122,49 | ― | 10 | NLBNPNL29D25 | 116,65 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 6 feb. 2023 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Long 103,34 | — | ― | ― | 103,34 | ― | 10 | NLBNPNL333Z8 | 98,41 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 7 apr. 2025 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Short 330,2511 | — | ― | ― | 330,251 | ― | 10 | DE000BB1T4X2 | 347,6327 | BNP Paribas direct | ― | ― | ― | ― | 12 jul. 2024 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Short 327,83 | — | ― | ― | 327,83 | ― | 10 | NLBNPNL3DRY6 | 345,09 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 4 dec. 2025 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Short 317,9267 | — | ― | ― | 317,927 | ― | 10 | DE000BB1T4Z7 | 334,6597 | BNP Paribas direct | ― | ― | ― | ― | 12 jul. 2024 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Short 308,8 | — | ― | ― | 308,8 | ― | 10 | NLBNPNL3DN07 | 325,06 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 28 nov. 2025 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Short 307,3801 | — | ― | ― | 307,38 | ― | 10 | DE000BB1U9D0 | 323,558 | BNP Paribas direct | ― | ― | ― | ― | 16 jul. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.