Producten
43733 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lakefront Biotherapeutics Turbo met ISIN code: Lakefront Biotherapeutics Turbo Short 30,6949 | 2,19 | 1,04 | 1,05 | 30,695 | 22,74 | 10 | DE000BB4H0G6 | 33,1837 | BNP Paribas direct | 0,010 | -5,45% | 9,47% | 44,44% | 10 nov. 2025 | |
| Lakefront Biotherapeutics Turbo met ISIN code: Lakefront Biotherapeutics Turbo Short 30,4 | 2,24 | 1,01 | 1,02 | 30,4 | 22,74 | 10 | NLBNPNL3JR49 | 32,88 | Euronext & BNP Paribas direct | 0,010 | -6,48% | 9,78% | 46,38% | 26 mrt. 2026 | |
| Lakefront Biotherapeutics Turbo met ISIN code: Lakefront Biotherapeutics Turbo Short 29,2 | 2,59 | 0,88 | 0,89 | 29,2 | 22,74 | 10 | NLBNPNL3JZG3 | 31,57 | Euronext & BNP Paribas direct | 0,010 | -6,38% | 11,39% | 76,00% | 31 mrt. 2026 | |
| Lakefront Biotherapeutics Turbo met ISIN code: Lakefront Biotherapeutics Turbo Short 28,7316 | 2,75 | 0,83 | 0,84 | 28,732 | 22,74 | 10 | DE000BB5MQR9 | 31,0612 | BNP Paribas direct | 0,010 | -6,74% | 12,16% | 84,44% | 31 mrt. 2026 | |
| Lakefront Biotherapeutics Turbo met ISIN code: Lakefront Biotherapeutics Turbo Short 27,7109 | 3,17 | 0,72 | 0,73 | 27,711 | 22,74 | 10 | DE000BB5UKL8 | 29,9577 | BNP Paribas direct | 0,010 | -7,69% | 14,29% | 111,76% | 12 mei 2026 | |
| Lakefront Biotherapeutics Turbo met ISIN code: Lakefront Biotherapeutics Turbo Short 27,5 | 3,22 | 0,71 | 0,72 | 27,5 | 22,74 | 10 | NLBNPNL3KNR4 | 29,81 | Euronext & BNP Paribas direct | 0,010 | -7,79% | 16,39% | 115,15% | 14 apr. 2026 | |
| Lakefront Biotherapeutics Turbo met ISIN code: Lakefront Biotherapeutics Turbo Short 27,3852 | 3,30 | 0,69 | 0,7 | 27,385 | 22,74 | 10 | DE000BB5QCF5 | 29,6056 | BNP Paribas direct | 0,010 | -8,00% | 16,95% | 122,58% | 10 apr. 2026 | |
| Lam Research Turbo met ISIN code: Lam Research Turbo Long 248,3489 | 4,37 | 6,078 | 6,301 | 248,349 | 306,868 | 10 | DE000BB5U2W1 | 236,5228 | BNP Paribas direct | 0,223 | -3,36% | 12,72% | -39,33% | 13 mei 2026 | |
| Lam Research Turbo met ISIN code: Lam Research Turbo Long 247,12 | 4,35 | 6,102 | 6,325 | 247,12 | 306,868 | 10 | NLBNPNL3MPH6 | 236,27 | Euronext & BNP Paribas direct | 0,223 | -3,51% | 12,69% | -39,42% | 26 mei 2026 | |
| Lam Research Turbo met ISIN code: Lam Research Turbo Long 233,5656 | 3,64 | 7,298 | 7,521 | 233,566 | 306,868 | 10 | DE000BB5Q9P6 | 222,4434 | BNP Paribas direct | 0,223 | -2,80% | 10,39% | -35,09% | 15 apr. 2026 | |
| Lam Research Turbo met ISIN code: Lam Research Turbo Long 226,22 | 3,39 | 7,831 | 8,054 | 226,22 | 306,868 | 10 | NLBNPNL3KQG0 | 216,29 | Euronext & BNP Paribas direct | 0,223 | -2,77% | 9,60% | -33,69% | 15 apr. 2026 | |
| Lam Research Turbo met ISIN code: Lam Research Turbo Long 223,6151 | 3,27 | 8,119 | 8,342 | 223,615 | 306,868 | 10 | DE000BB5QSN5 | 212,9668 | BNP Paribas direct | 0,223 | -2,52% | 9,26% | -32,70% | 13 apr. 2026 | |
| Lam Research Turbo met ISIN code: Lam Research Turbo Long 216,6207 | 3,06 | 8,696 | 8,919 | 216,621 | 306,868 | 10 | DE000BB5QSP0 | 206,3054 | BNP Paribas direct | 0,223 | -2,36% | 8,59% | -31,22% | 13 apr. 2026 | |
| Lam Research Turbo met ISIN code: Lam Research Turbo Long 209,066 | 2,85 | 9,319 | 9,542 | 209,066 | 306,868 | 10 | DE000BB5QCU4 | 199,1105 | BNP Paribas direct | 0,223 | -2,19% | 7,97% | -29,77% | 10 apr. 2026 | |
| Lam Research Turbo met ISIN code: Lam Research Turbo Long 208,22 | 2,83 | 9,364 | 9,587 | 208,22 | 306,868 | 10 | NLBNPNL3PUC0 | 198,6 | Euronext & BNP Paribas direct | 0,223 | -2,20% | 8,07% | ― | 29 jul. 2026 | |
| Lam Research Turbo met ISIN code: Lam Research Turbo Long 202,5833 | 2,70 | 9,854 | 10,077 | 202,583 | 306,868 | 10 | DE000BB5LCX9 | 192,9365 | BNP Paribas direct | 0,223 | -2,08% | 7,53% | -28,69% | 26 mrt. 2026 | |
| Lam Research Turbo met ISIN code: Lam Research Turbo Long 196,3768 | 2,56 | 10,365 | 10,588 | 196,377 | 306,868 | 10 | DE000BB4X5E0 | 187,0255 | BNP Paribas direct | 0,223 | -1,97% | 7,51% | -27,80% | 23 jan. 2026 | |
| Lam Research Turbo met ISIN code: Lam Research Turbo Long 192,8077 | 2,49 | 10,66 | 10,883 | 192,808 | 306,868 | 10 | DE000BB5B6R5 | 183,6264 | BNP Paribas direct | 0,223 | -1,90% | 7,02% | -27,12% | 4 mrt. 2026 | |
| Lam Research Turbo met ISIN code: Lam Research Turbo Long 189,24 | 2,43 | 10,935 | 11,158 | 189,24 | 306,868 | 10 | NLBNPNL3PY42 | 180,45 | Euronext & BNP Paribas direct | 0,223 | -1,88% | 6,82% | ― | 30 jul. 2026 | |
| Lam Research Turbo met ISIN code: Lam Research Turbo Long 172,2571 | 2,15 | 12,353 | 12,576 | 172,257 | 306,868 | 10 | DE000BB4TLU2 | 164,0544 | BNP Paribas direct | 0,223 | -1,65% | 6,23% | -24,41% | 8 jan. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.