Producten
44025 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Cognizant Technology Solutions Factor met ISIN code: Cognizant Technology Solutions Factor Short 3 | 3,00 | 5,95 | 6,02 | ― | 59,876 | 1 | DE000BB6QQB2 | ― | BNP Paribas direct | 0,070 | -1,16% | -3,72% | ― | 4 sep. 2026 | |
| Mondelez International Factor met ISIN code: Mondelez International Factor Long 3 | 3,00 | 4,87 | 4,932 | ― | 60,847 | 1 | DE000BB6QQA4 | ― | BNP Paribas direct | 0,062 | -1,26% | -8,11% | ― | 4 sep. 2026 | |
| Brent Future Turbo met ISIN code: Brent Future Turbo Long 89,0664 | 6,12 | 1,47 | 1,48 | 89,066 | 98,9 | 10 | DE000BB6QQ98 | 86,4722 | BNP Paribas direct | 0,010 | -0,68% | -8,13% | ― | 4 sep. 2026 | |
| Brent Future Turbo met ISIN code: Brent Future Turbo Long 89,5578 | 6,33 | 1,42 | 1,43 | 89,558 | 98,9 | 10 | DE000BB6QQ80 | 86,9493 | BNP Paribas direct | 0,010 | -0,70% | -8,97% | ― | 4 sep. 2026 | |
| Brent Future Turbo met ISIN code: Brent Future Turbo Long 90,0508 | 6,52 | 1,38 | 1,39 | 90,051 | 98,9 | 10 | DE000BB6QQ72 | 87,428 | BNP Paribas direct | 0,010 | -0,72% | -9,21% | ― | 4 sep. 2026 | |
| Brent Future Turbo met ISIN code: Brent Future Turbo Long 90,5423 | 6,71 | 1,34 | 1,35 | 90,542 | 98,9 | 10 | DE000BB6QQ64 | 87,9051 | BNP Paribas direct | 0,010 | -0,74% | -9,46% | ― | 4 sep. 2026 | |
| Brent Future Turbo met ISIN code: Brent Future Turbo Long 91,0353 | 6,92 | 1,3 | 1,31 | 91,035 | 98,9 | 10 | DE000BB6QQ56 | 88,3838 | BNP Paribas direct | 0,010 | -0,76% | -9,72% | ― | 4 sep. 2026 | |
| Brent Future Turbo met ISIN code: Brent Future Turbo Long 91,5267 | 7,14 | 1,26 | 1,27 | 91,527 | 98,9 | 10 | DE000BB6QQ49 | 88,8609 | BNP Paribas direct | 0,010 | -0,79% | -10,00% | ― | 4 sep. 2026 | |
| WTI Future Factor met ISIN code: WTI Future Factor Short 5 | 5,00 | 2,678 | 2,702 | ― | 95,69 | 1 | DE000BB6QQ31 | ― | BNP Paribas direct | 0,024 | -0,89% | -4,87% | ― | 4 sep. 2026 | |
| WTI Future Factor met ISIN code: WTI Future Factor Short 6 | 6,00 | 2,259 | 2,283 | ― | 95,69 | 1 | DE000BB6QQ23 | ― | BNP Paribas direct | 0,024 | -1,05% | -7,08% | ― | 4 sep. 2026 | |
| Brent Future Factor met ISIN code: Brent Future Factor Short 2 | 2,00 | 4,226 | 4,242 | ― | 98,9 | 1 | DE000BB6QQ15 | ― | BNP Paribas direct | 0,016 | -0,38% | 3,00% | ― | 4 sep. 2026 | |
| Brent Future Factor met ISIN code: Brent Future Factor Short 3 | 3,00 | 3,815 | 3,837 | ― | 98,9 | 1 | DE000BB6QQ07 | ― | BNP Paribas direct | 0,022 | -0,57% | 3,67% | ― | 4 sep. 2026 | |
| Monster Beverage Factor met ISIN code: Monster Beverage Factor Short 3 | 3,00 | 4,846 | 4,905 | ― | 44,689 | 1 | DE000BB6QPZ3 | ― | BNP Paribas direct | 0,059 | -1,20% | -8,74% | ― | 4 sep. 2026 | |
| Waste Management Factor met ISIN code: Waste Management Factor Long 3 | 3,00 | 4,367 | 4,421 | ― | 211,113 | 1 | DE000BB6QPY6 | ― | BNP Paribas direct | 0,054 | -1,22% | -4,13% | ― | 4 sep. 2026 | |
| Waste Management Factor met ISIN code: Waste Management Factor Short 3 | 3,00 | 5,76 | 5,83 | ― | 211,113 | 1 | DE000BB6QPX8 | ― | BNP Paribas direct | 0,070 | -1,20% | 2,86% | ― | 4 sep. 2026 | |
| Automatic Data Processing Factor met ISIN code: Automatic Data Processing Factor Long 3 | 3,00 | 4,418 | 4,472 | ― | 271,156 | 1 | DE000BB6QPW0 | ― | BNP Paribas direct | 0,054 | -1,21% | 2,29% | ― | 4 sep. 2026 | |
| Automatic Data Processing Factor met ISIN code: Automatic Data Processing Factor Short 3 | 3,00 | 5,58 | 5,65 | ― | 271,156 | 1 | DE000BB6QPV2 | ― | BNP Paribas direct | 0,070 | -1,24% | -3,96% | ― | 4 sep. 2026 | |
| Marriott International Factor met ISIN code: Marriott International Factor Long 3 | 3,00 | 5,13 | 5,19 | ― | 338,923 | 1 | DE000BB6QPU4 | ― | BNP Paribas direct | 0,060 | -1,16% | 2,95% | ― | 4 sep. 2026 | |
| Marriott International Factor met ISIN code: Marriott International Factor Short 3 | 3,00 | 4,896 | 4,957 | ― | 338,923 | 1 | DE000BB6QPT6 | ― | BNP Paribas direct | 0,061 | -1,23% | -4,19% | ― | 4 sep. 2026 | |
| Equinix Factor met ISIN code: Equinix Factor Long 3 | 3,00 | 4,723 | 4,78 | ― | 1.021,68 | 1 | DE000BB6QPS8 | ― | BNP Paribas direct | 0,057 | -1,19% | -5,73% | ― | 4 sep. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.