Producten
44025 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MERCK & Co Booster met ISIN code: MERCK & Co Booster Long 99,3354 | 3,09 | 4,343 | 4,349 | 99,335 | 146,722 | 10 | DE000BB6BGH2 | 99,3354 | BNP Paribas direct | 0,006 | -0,14% | 7,74% | -3,55% | 8 jul. 2026 | |
| Oracle Booster met ISIN code: Oracle Booster Short 180,181 | 4,53 | 1,852 | 1,867 | 180,181 | 147,572 | 20 | NLBNPNL3P2F4 | 180,181 | Euronext & BNP Paribas direct | 0,015 | -0,80% | 7,55% | -10,83% | 8 jul. 2026 | |
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Long 114,4698 | 2,81 | 5,835 | 5,837 | 114,47 | 177,459 | 10 | DE000BB6BGU5 | 114,4698 | BNP Paribas direct | 0,002 | -0,03% | 18,77% | 6,25% | 8 jul. 2026 | |
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Long 105,96 | 2,48 | 6,576 | 6,578 | 105,96 | 177,459 | 10 | NLBNPNL3P2G2 | 105,96 | Euronext & BNP Paribas direct | 0,002 | -0,03% | 16,51% | 5,76% | 8 jul. 2026 | |
| Palo Alto Networks Booster met ISIN code: Palo Alto Networks Booster Long 273,95 | 4,05 | 8,411 | 8,446 | 273,95 | 363,532 | 10 | NLBNPNL3P2H0 | 273,95 | Euronext & BNP Paribas direct | 0,035 | -0,41% | 52,13% | 15,97% | 8 jul. 2026 | |
| Palo Alto Networks Booster met ISIN code: Palo Alto Networks Booster Short 458,0827 | 3,85 | 8,83 | 8,865 | 458,083 | 363,532 | 10 | DE000BB6BGX9 | 458,0827 | BNP Paribas direct | 0,035 | -0,39% | -24,04% | -11,17% | 8 jul. 2026 | |
| Qualcomm Booster met ISIN code: Qualcomm Booster Long 138,2474 | 4,50 | 3,954 | 3,962 | 138,247 | 177,93 | 10 | DE000BB6BGY7 | 138,2474 | BNP Paribas direct | 0,008 | -0,20% | -8,24% | 60,73% | 8 jul. 2026 | |
| Robinhood Markets Booster met ISIN code: Robinhood Markets Booster Short 145,9153 | 4,61 | 2,52 | 2,53 | 145,915 | 119,822 | 10 | DE000BB6BGZ4 | 145,9153 | BNP Paribas direct | 0,010 | -0,40% | -17,38% | -45,45% | 8 jul. 2026 | |
| Rolls Royce Booster met ISIN code: Rolls Royce Booster Short 1.813,1275 | 3,89 | 4,51 | 4,52 | 1.813,128 | 14,475 | 1 | DE000BB6BG14 | 1.813,1275 | BNP Paribas direct | 0,010 | -0,22% | 2,97% | 12,19% | 8 jul. 2026 | |
| Sandisk Booster met ISIN code: Sandisk Booster Short 2.162,2199 | 4,82 | 4,1 | 4,13 | 2.162,22 | 1.786,073 | 100 | NLBNPNL3P2K4 | 2.162,2199 | Euronext & BNP Paribas direct | 0,030 | -0,73% | -24,77% | -27,94% | 8 jul. 2026 | |
| Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Long 19,7628 | 2,02 | 2,119 | 2,124 | 19,763 | 39,11 | 10 | DE000BB6BHD9 | 19,7628 | BNP Paribas direct | 0,005 | -0,24% | -3,33% | 12,89% | 8 jul. 2026 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Short 323,6525 | 1,74 | 11,161 | 11,183 | 323,652 | 205,427 | 10 | DE000BB6BHE7 | 323,6525 | BNP Paribas direct | 0,022 | -0,20% | 9,29% | 39,10% | 8 jul. 2026 | |
| Aalberts Factor met ISIN code: Aalberts Factor Short 10 | 10,00 | 1,943 | 2,053 | ― | 40,64 | 1 | DE000BB6BK59 | ― | BNP Paribas direct | 0,110 | -5,36% | 14,63% | 5,60% | 8 jul. 2026 | |
| AbbVie Factor met ISIN code: AbbVie Factor Short 8 | 8,00 | 2,446 | 2,484 | ― | 263,891 | 1 | DE000BB6BJ52 | ― | BNP Paribas direct | 0,038 | -1,53% | -20,04% | -13,90% | 8 jul. 2026 | |
| AbbVie Factor met ISIN code: AbbVie Factor Short 10 | 10,00 | 1,796 | 1,83 | ― | 263,891 | 1 | DE000BB6BJ45 | ― | BNP Paribas direct | 0,034 | -1,86% | -24,88% | -19,64% | 8 jul. 2026 | |
| AbbVie Factor met ISIN code: AbbVie Factor Short 5 | 5,00 | 3,493 | 3,527 | ― | 263,891 | 1 | DE000BB6BPU6 | ― | BNP Paribas direct | 0,034 | -0,96% | -12,19% | -6,20% | 8 jul. 2026 | |
| ABN AMRO Factor met ISIN code: ABN AMRO Factor Short 10 | 10,00 | 0,636 | 0,648 | ― | 43,51 | 1 | DE000BB6BK67 | ― | BNP Paribas direct | 0,012 | -1,85% | -5,22% | -61,73% | 8 jul. 2026 | |
| Adidas Factor met ISIN code: Adidas Factor Short 12 | 12,00 | 23,44 | 25,1 | ― | 141,6 | 1 | DE000BB6BHG2 | ― | BNP Paribas direct | 1,660 | -6,61% | -6,98% | 49,59% | 8 jul. 2026 | |
| Adidas Factor met ISIN code: Adidas Factor Short 10 | 10,00 | 22,09 | 23,4 | ― | 141,6 | 1 | DE000BB6BHH0 | ― | BNP Paribas direct | 1,310 | -5,60% | -4,95% | 45,42% | 8 jul. 2026 | |
| ADP Factor met ISIN code: ADP Factor Short 5 | 5,00 | 4,641 | 4,778 | ― | 108,35 | 1 | DE000BB6BPZ5 | ― | BNP Paribas direct | 0,137 | -2,87% | 1,75% | -9,18% | 8 jul. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.