Producten
44025 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Banco Santander Booster met ISIN code: Banco Santander Booster Short 15,9854 | 3,69 | 3,5 | 3,62 | 15,985 | 12,568 | 1 | DE000BB6BFS1 | 15,9854 | BNP Paribas direct | 0,120 | -3,31% | 4,48% | -11,39% | 8 jul. 2026 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Short 646,846 | 3,71 | 1,282 | 1,286 | 646,846 | 509,462 | 100 | DE000BB6BFY9 | 646,846 | BNP Paribas direct | 0,004 | -0,31% | 1,26% | -6,63% | 8 jul. 2026 | |
| BESI Booster met ISIN code: BESI Booster Short 286,8061 | 1,86 | 10,402 | 10,727 | 286,806 | 186,625 | 10 | DE000BB6BFX1 | 286,8061 | BNP Paribas direct | 0,325 | -3,03% | 1,97% | 23,76% | 8 jul. 2026 | |
| BESI Booster met ISIN code: BESI Booster Short 284,3548 | 1,91 | 10,157 | 10,482 | 284,355 | 186,625 | 10 | DE000BB6BFW3 | 284,3548 | BNP Paribas direct | 0,325 | -3,10% | 2,02% | 24,47% | 8 jul. 2026 | |
| BESI Booster met ISIN code: BESI Booster Short 281,9036 | 1,96 | 9,912 | 10,237 | 281,904 | 186,625 | 10 | DE000BB6BFV5 | 281,9036 | BNP Paribas direct | 0,325 | -3,17% | 2,07% | 25,25% | 8 jul. 2026 | |
| DAX Booster met ISIN code: DAX Booster Short 27.119,82 | 13,88 | 3,794 | 3,798 | 27.119,82 | 25.303,9 | 500 | NLBNPNL3P230 | 27.119,82 | Euronext & BNP Paribas direct | 0,004 | -0,11% | 14,73% | 49,55% | 8 jul. 2026 | |
| Deutsche Telekom Booster met ISIN code: Deutsche Telekom Booster Long 21,0338 | 4,47 | 6,85 | 7,08 | 21,034 | 27,09 | 1 | DE000BB6BF07 | 21,0338 | BNP Paribas direct | 0,230 | -3,25% | -19,70% | -22,60% | 8 jul. 2026 | |
| Genmab Booster met ISIN code: Genmab Booster Long 1.591,3131 | 3,39 | 9,54 | 9,86 | 1.591,313 | 2.256,076 | 10 | DE000BB6BF23 | 1.591,3131 | BNP Paribas direct | 0,320 | -3,25% | 25,03% | 14,39% | 8 jul. 2026 | |
| Infineon Booster met ISIN code: Infineon Booster Short 91,42 | 1,59 | 36,42 | 36,87 | 91,42 | 56,085 | 1 | NLBNPNL3P297 | 91,42 | Euronext & BNP Paribas direct | 0,450 | -1,22% | 4,45% | -2,85% | 8 jul. 2026 | |
| Intel Booster met ISIN code: Intel Booster Short 141,2164 | 3,32 | 14,75 | 14,76 | 141,216 | 108,652 | 2 | DE000BB6BF80 | 141,2164 | BNP Paribas direct | 0,010 | -0,07% | -13,44% | -31,55% | 8 jul. 2026 | |
| Intel Booster met ISIN code: Intel Booster Short 140,0394 | 3,44 | 14,23 | 14,24 | 140,039 | 108,652 | 2 | DE000BB6BF72 | 140,0394 | BNP Paribas direct | 0,010 | -0,07% | -13,97% | -32,40% | 8 jul. 2026 | |
| Intel Booster met ISIN code: Intel Booster Short 138,8621 | 3,58 | 13,72 | 13,73 | 138,862 | 108,652 | 2 | DE000BB6BF64 | 138,8621 | BNP Paribas direct | 0,010 | -0,07% | -14,41% | -33,20% | 8 jul. 2026 | |
| Intel Booster met ISIN code: Intel Booster Short 137,686 | 3,72 | 13,21 | 13,22 | 137,686 | 108,652 | 2 | DE000BB6BF56 | 137,686 | BNP Paribas direct | 0,010 | -0,08% | -14,88% | -34,08% | 8 jul. 2026 | |
| Intel Booster met ISIN code: Intel Booster Short 136,5095 | 3,88 | 12,7 | 12,71 | 136,51 | 108,652 | 2 | DE000BB6BF49 | 136,5095 | BNP Paribas direct | 0,010 | -0,08% | -15,39% | -35,01% | 8 jul. 2026 | |
| Intel Booster met ISIN code: Intel Booster Short 135,3323 | 4,05 | 12,19 | 12,2 | 135,332 | 108,652 | 2 | DE000BB6BF31 | 135,3323 | BNP Paribas direct | 0,010 | -0,08% | -15,99% | -35,94% | 8 jul. 2026 | |
| Lam Research Booster met ISIN code: Lam Research Booster Long 177,64 | 2,60 | 10,061 | 10,069 | 177,64 | 288,069 | 10 | NLBNPNL3P2A5 | 177,64 | Euronext & BNP Paribas direct | 0,008 | -0,08% | -7,33% | -15,46% | 8 jul. 2026 | |
| Lam Research Booster met ISIN code: Lam Research Booster Short 436,99 | 1,94 | 13,388 | 13,396 | 436,99 | 288,069 | 10 | NLBNPNL3P2C1 | 436,99 | Euronext & BNP Paribas direct | 0,008 | -0,06% | 7,88% | 18,70% | 8 jul. 2026 | |
| Lam Research Booster met ISIN code: Lam Research Booster Short 426,0928 | 2,08 | 12,464 | 12,472 | 426,093 | 288,069 | 10 | DE000BB6BGA7 | 426,0928 | BNP Paribas direct | 0,008 | -0,06% | 8,73% | 20,76% | 8 jul. 2026 | |
| Lam Research Booster met ISIN code: Lam Research Booster Short 420,18 | 2,18 | 11,922 | 11,93 | 420,18 | 288,069 | 10 | NLBNPNL3P2B3 | 420,18 | Euronext & BNP Paribas direct | 0,008 | -0,07% | 8,77% | 21,16% | 8 jul. 2026 | |
| Lam Research Booster met ISIN code: Lam Research Booster Short 409,383 | 2,37 | 11,01 | 11,018 | 409,383 | 288,069 | 10 | DE000BB6BF98 | 409,383 | BNP Paribas direct | 0,008 | -0,07% | 9,85% | 23,83% | 8 jul. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.