Producten
41345 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Long 57,81 | 1,15 | 30,962 | 30,966 | 57,81 | 419,382 | 10 | NLBNPNL334V5 | 55,07 | Euronext & BNP Paribas direct | 0,004 | -0,29% | 2,43% | 16,40% | 7 apr. 2025 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Short 583,32 | 2,16 | 16,51 | 16,514 | 583,32 | 419,382 | 10 | NLBNPNL3FX29 | 614,05 | Euronext & BNP Paribas direct | 0,004 | 0,76% | -1,98% | ― | 30 jan. 2026 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Short 572,1975 | 2,30 | 15,506 | 15,51 | 572,198 | 419,382 | 10 | DE000BB41BH8 | 602,3132 | BNP Paribas direct | 0,004 | 0,70% | -2,26% | ― | 30 jan. 2026 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Short 557,96 | 2,50 | 14,24 | 14,244 | 557,96 | 419,382 | 10 | NLBNPNL3FX11 | 587,35 | Euronext & BNP Paribas direct | 0,004 | 0,84% | -2,42% | ― | 30 jan. 2026 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Short 551,005 | 2,62 | 13,612 | 13,616 | 551,005 | 419,382 | 10 | DE000BB41BG0 | 580,0053 | BNP Paribas direct | 0,004 | 0,79% | -2,67% | ― | 30 jan. 2026 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Short 535,18 | 2,92 | 12,206 | 12,21 | 535,18 | 419,382 | 10 | NLBNPNL3FQX5 | 563,37 | Euronext & BNP Paribas direct | 0,004 | 0,99% | -2,92% | ― | 29 jan. 2026 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Short 529,8127 | 3,04 | 11,717 | 11,721 | 529,813 | 419,382 | 10 | DE000BB41BF2 | 557,6976 | BNP Paribas direct | 0,004 | 0,90% | -3,22% | ― | 30 jan. 2026 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Short 525,5741 | 3,15 | 11,335 | 11,339 | 525,574 | 419,382 | 10 | DE000BB41BE5 | 553,2359 | BNP Paribas direct | 0,004 | 0,90% | -3,35% | ― | 30 jan. 2026 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Short 521,3355 | 3,25 | 10,96 | 10,964 | 521,336 | 419,382 | 10 | DE000BB41BD7 | 548,7742 | BNP Paribas direct | 0,004 | 0,97% | -3,49% | ― | 30 jan. 2026 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Short 518,96 | 3,31 | 10,757 | 10,761 | 518,96 | 419,382 | 10 | NLBNPNL3FQW7 | 546,3 | Euronext & BNP Paribas direct | 0,004 | 1,12% | -3,40% | ― | 29 jan. 2026 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Short 517,097 | 3,37 | 10,581 | 10,585 | 517,097 | 419,382 | 10 | DE000BB41BC9 | 544,3126 | BNP Paribas direct | 0,004 | 0,99% | -3,63% | ― | 30 jan. 2026 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Short 511,0463 | 3,54 | 10,056 | 10,06 | 511,046 | 419,382 | 10 | DE000BB4X5A8 | 537,9435 | BNP Paribas direct | 0,004 | 1,14% | -3,74% | ― | 23 jan. 2026 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Short 504,3816 | 3,78 | 9,444 | 9,448 | 504,382 | 419,382 | 10 | DE000BB41BB1 | 530,928 | BNP Paribas direct | 0,004 | 1,10% | -4,16% | ― | 30 jan. 2026 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Short 501,22 | 3,89 | 9,171 | 9,175 | 501,22 | 419,382 | 10 | NLBNPNL3FES1 | 527,63 | Euronext & BNP Paribas direct | 0,004 | 1,28% | -4,12% | ― | 23 jan. 2026 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Short 500,1431 | 3,93 | 9,065 | 9,069 | 500,143 | 419,382 | 10 | DE000BB41BA3 | 526,4664 | BNP Paribas direct | 0,004 | 1,15% | -4,36% | ― | 30 jan. 2026 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Short 492,1187 | 4,26 | 8,364 | 8,368 | 492,119 | 419,382 | 10 | DE000BB4X498 | 518,0197 | BNP Paribas direct | 0,004 | 1,34% | -4,62% | ― | 23 jan. 2026 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Short 487,4277 | 4,50 | 7,928 | 7,932 | 487,428 | 419,382 | 10 | DE000BB41A98 | 513,0818 | BNP Paribas direct | 0,004 | 1,29% | -5,07% | ― | 30 jan. 2026 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Short 486,04 | 4,56 | 7,814 | 7,818 | 486,04 | 419,382 | 10 | NLBNPNL3FER3 | 511,65 | Euronext & BNP Paribas direct | 0,004 | 1,49% | -4,92% | ― | 23 jan. 2026 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Short 482,6548 | 4,74 | 7,518 | 7,522 | 482,655 | 419,382 | 10 | DE000BB4X480 | 508,0577 | BNP Paribas direct | 0,004 | 1,54% | -5,21% | ― | 23 jan. 2026 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Short 478,2439 | 5,01 | 7,119 | ― | 478,244 | 419,382 | 10 | DE000BB4ZWB6 | 503,4146 | BNP Paribas direct | ― | 1,55% | -5,57% | ― | 28 jan. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.