Producten
41346 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Long 180,7221 | 1,69 | 21,107 | 21,383 | 180,722 | 420,456 | 10 | DE000BB4FTD0 | 172,1163 | BNP Paribas direct | 0,276 | -0,06% | 3,55% | 27,08% | 5 nov. 2025 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Long 174,695 | 1,66 | 21,595 | 21,871 | 174,695 | 420,456 | 10 | DE000BB4FTE8 | 166,3762 | BNP Paribas direct | 0,276 | -0,06% | 3,49% | 26,30% | 5 nov. 2025 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Long 167,76 | 1,61 | 22,148 | 22,424 | 167,76 | 420,456 | 10 | NLBNPNL3C1P0 | 159,82 | Euronext & BNP Paribas direct | 0,276 | -0,08% | 3,36% | 25,45% | 21 okt. 2025 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Long 167,4825 | 1,61 | 22,178 | 22,454 | 167,482 | 420,456 | 10 | DE000BB4BKY4 | 159,5071 | BNP Paribas direct | 0,276 | -0,05% | 3,42% | 25,41% | 7 okt. 2025 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Long 158,0272 | 1,56 | 22,944 | 23,22 | 158,027 | 420,456 | 10 | DE000BB4BBS5 | 150,5021 | BNP Paribas direct | 0,276 | -0,03% | 3,34% | 24,34% | 3 okt. 2025 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Long 153,0859 | 1,53 | 23,345 | 23,621 | 153,086 | 420,456 | 10 | DE000BB4BBT3 | 145,7961 | BNP Paribas direct | 0,276 | -0,03% | 3,31% | 23,81% | 3 okt. 2025 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Long 146,1168 | 1,50 | 23,909 | 24,185 | 146,117 | 420,456 | 10 | DE000BB4ACL0 | 139,1589 | BNP Paribas direct | 0,276 | -0,03% | 3,26% | 23,10% | 25 sep. 2025 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Long 141,5456 | 1,47 | 24,279 | 24,555 | 141,546 | 420,456 | 10 | DE000BB4ACM8 | 134,8053 | BNP Paribas direct | 0,276 | -0,03% | 3,22% | 22,66% | 25 sep. 2025 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Long 136,6067 | 1,45 | 24,679 | 24,955 | 136,607 | 420,456 | 10 | DE000BB38S85 | 130,1016 | BNP Paribas direct | 0,276 | 0,01% | 3,23% | 22,20% | 19 sep. 2025 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Long 131,7178 | 1,43 | 25,074 | 25,35 | 131,718 | 420,456 | 10 | DE000BB38L74 | 125,4455 | BNP Paribas direct | 0,276 | 0,01% | 3,19% | 21,76% | 18 sep. 2025 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Long 127,5366 | 1,41 | 25,413 | 25,689 | 127,537 | 420,456 | 10 | DE000BB371E4 | 121,4634 | BNP Paribas direct | 0,276 | 0,01% | 3,16% | 21,40% | 15 sep. 2025 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Long 123,4175 | 1,39 | 25,746 | 26,022 | 123,418 | 420,456 | 10 | DE000BB371F1 | 117,5405 | BNP Paribas direct | 0,276 | 0,01% | 3,13% | 21,06% | 15 sep. 2025 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Long 119,298 | 1,37 | 26,08 | 26,356 | 119,298 | 420,456 | 10 | DE000BB371G9 | 113,6171 | BNP Paribas direct | 0,276 | 0,01% | 3,10% | 20,72% | 15 sep. 2025 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Long 97,8347 | 1,28 | 27,816 | 28,092 | 97,835 | 420,456 | 10 | DE000BB3S0S9 | 93,1759 | BNP Paribas direct | 0,276 | 0,01% | 2,97% | 19,14% | 12 jun. 2025 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Long 68,1321 | 1,18 | 30,221 | 30,497 | 68,132 | 420,456 | 10 | DE000BB3L8N0 | 64,8877 | BNP Paribas direct | 0,276 | 0,03% | 2,80% | 17,30% | 29 apr. 2025 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Long 57,81 | 1,15 | 31,051 | 31,327 | 57,81 | 420,456 | 10 | NLBNPNL334V5 | 55,07 | Euronext & BNP Paribas direct | 0,276 | 0,00% | 2,73% | 16,74% | 7 apr. 2025 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Short 583,32 | 2,17 | 16,452 | 16,728 | 583,32 | 420,456 | 10 | NLBNPNL3FX29 | 614,05 | Euronext & BNP Paribas direct | 0,276 | 0,40% | -2,33% | ― | 30 jan. 2026 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Short 572,1975 | 2,31 | 15,45 | 15,726 | 572,198 | 420,456 | 10 | DE000BB41BH8 | 602,3132 | BNP Paribas direct | 0,276 | 0,34% | -2,61% | ― | 30 jan. 2026 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Short 557,96 | 2,52 | 14,181 | 14,457 | 557,96 | 420,456 | 10 | NLBNPNL3FX11 | 587,35 | Euronext & BNP Paribas direct | 0,276 | 0,42% | -2,82% | ― | 30 jan. 2026 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Short 551,005 | 2,64 | 13,554 | 13,83 | 551,005 | 420,456 | 10 | DE000BB41BG0 | 580,0053 | BNP Paribas direct | 0,276 | 0,36% | -3,09% | ― | 30 jan. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.