Producten
34686 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Wolters Kluwer Booster met ISIN code: Wolters Kluwer Booster Short 199,6549 | 2,32 | 6,095 | 6,212 | 199,655 | 139,55 | 10 | DE000BB2DKE6 | 199,6549 | BNP Paribas direct | 0,117 | -1,88% | -2,96% | 30,15% | 16 sep. 2024 | |
| JP Morgan Chase Booster met ISIN code: JP Morgan Chase Booster Long 199,6445 | 3,16 | 4,23 | 4,24 | 199,644 | 292,083 | 20 | DE000BB2N2T9 | 199,6445 | BNP Paribas direct | 0,010 | -0,24% | 2,42% | 30,96% | 12 nov. 2024 | |
| BESI Turbo met ISIN code: BESI Turbo Short 184,6535 | 1,55 | 7,826 | 8,053 | 184,654 | 121,175 | 10 | DE000BB2U266 | 199,6254 | BNP Paribas direct | 0,227 | -2,82% | -1,46% | -11,64% | 8 jan. 2025 | |
| IBM Turbo met ISIN code: IBM Turbo Long 209,5106 | 3,15 | 7,92 | 7,93 | 209,511 | 292,493 | 10 | DE000BB25YZ5 | 199,5339 | BNP Paribas direct | 0,010 | -0,13% | 1,54% | 27,74% | 4 mrt. 2025 | |
| VISA Booster met ISIN code: VISA Booster Long 199,5112 | 2,27 | 13,522 | 13,542 | 199,511 | 356,612 | 10 | DE000BB1UK69 | 199,5112 | BNP Paribas direct | 0,020 | -0,15% | 0,99% | -11,31% | 12 jul. 2024 | |
| Qualcomm Turbo met ISIN code: Qualcomm Turbo Short 189,5046 | 3,82 | 3,533 | 3,541 | 189,505 | 158,165 | 10 | DE000BB14RQ2 | 199,4785 | BNP Paribas direct | 0,008 | -0,23% | 3,88% | -19,63% | 12 aug. 2024 | |
| SAP Booster met ISIN code: SAP Booster Long 199,4367 | 4,28 | 6,19 | 6,42 | 199,437 | 260,375 | 10 | DE000BB2SXC1 | 199,4367 | BNP Paribas direct | 0,230 | -3,58% | 4,21% | -19,40% | 23 dec. 2024 | |
| BESI Booster met ISIN code: BESI Booster Short 199,3522 | 1,55 | 15,872 | 16,326 | 199,352 | 121,175 | 5 | DE000BB1SZR6 | 199,3522 | BNP Paribas direct | 0,454 | -2,78% | -1,48% | -11,69% | 5 jul. 2024 | |
| Barclays Turbo met ISIN code: Barclays Turbo Long 209,3071 | 2,50 | 1,55 | 1,61 | 209,307 | 3,335 | 1 | DE000BB2RKX6 | 199,3401 | BNP Paribas direct | 0,060 | -3,73% | -2,52% | -7,19% | 26 nov. 2024 | |
| PepsiCo Turbo met ISIN code: PepsiCo Turbo Short 189,3246 | 2,07 | 5,53 | 5,54 | 189,325 | 134,463 | 10 | DE000BB2PCS7 | 199,289 | BNP Paribas direct | 0,010 | -0,18% | 1,65% | -8,75% | 13 nov. 2024 | |
| ASMI Booster met ISIN code: ASMI Booster Long 199,28 | 1,64 | 15,762 | 15,999 | 199,28 | 511,5 | 20 | NLBNPNL1Y3T4 | 199,28 | Euronext & BNP Paribas direct | 0,237 | -1,48% | -6,11% | 0,53% | 8 jul. 2022 | |
| CrowdStrike Holdings Turbo met ISIN code: CrowdStrike Holdings Turbo Long 209,238 | 1,65 | 13,06 | 13,087 | 209,238 | 505,394 | 20 | DE000BB12S36 | 199,2743 | BNP Paribas direct | 0,027 | -0,21% | 4,82% | 9,93% | 8 aug. 2024 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 199,1517 | 1,65 | 13,491 | 13,518 | 199,152 | 505,394 | 20 | DE000BB1X9L0 | 199,1517 | BNP Paribas direct | 0,027 | -0,20% | 4,66% | 9,42% | 2 aug. 2024 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Long 208,14 | 1,38 | 22,16 | 22,18 | 208,14 | 718,969 | 20 | NLBNPNL2BT95 | 199,05 | Euronext & BNP Paribas direct | 0,020 | -0,09% | 0,36% | 1,09% | 6 apr. 2023 | |
| Hennes & Mauritz Booster met ISIN code: Hennes & Mauritz Booster Short 199,0314 | 2,19 | 6,03 | 6,18 | 199,031 | 136,56 | 1 | DE000BB2JQA8 | 199,0314 | BNP Paribas direct | 0,150 | -2,43% | -3,37% | -3,21% | 15 okt. 2024 | |
| UnitedHealth Group Turbo met ISIN code: UnitedHealth Group Turbo Long 208,09 | 2,90 | 8,93 | 8,98 | 208,09 | 303,776 | 10 | NLBNPNL36HM4 | 199 | Euronext & BNP Paribas direct | 0,050 | -0,56% | -17,62% | -2,40% | 19 mei 2025 | |
| EUR/JPY Turbo met ISIN code: EUR/JPY Turbo Short 195,4 | 6,17 | 16,19 | 16,35 | 195,4 | 171,176 | 0,01 | NLBNPNL2TWC0 | 198,9 | Euronext & BNP Paribas direct | 0,160 | -0,98% | -7,43% | -23,20% | 12 jul. 2024 | |
| BESI Turbo met ISIN code: BESI Turbo Short 183,9821 | 1,56 | 15,502 | 15,956 | 183,982 | 121,175 | 5 | DE000BB1SRC5 | 198,8996 | BNP Paribas direct | 0,454 | -2,85% | -1,47% | -11,77% | 5 jul. 2024 | |
| ASMI Turbo met ISIN code: ASMI Turbo Long 218,1 | 1,64 | 15,637 | 15,874 | 218,1 | 511,5 | 20 | NLBNPNL1YRA6 | 198,79 | Euronext & BNP Paribas direct | 0,237 | -1,49% | -6,15% | 0,59% | 21 jul. 2022 | |
| MTU AERO ENGINES Turbo met ISIN code: MTU AERO ENGINES Turbo Long 208,7149 | 2,13 | 17,65 | 18,02 | 208,715 | 375,55 | 10 | DE000BB1VQT5 | 198,7761 | BNP Paribas direct | 0,370 | -2,05% | 5,31% | 9,90% | 17 jul. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.