Producten
41346 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Long 301,1026 | 3,15 | 11,36 | 11,636 | 301,103 | 420,485 | 10 | DE000BB4TLX6 | 286,7644 | BNP Paribas direct | 0,276 | -0,18% | 5,79% | 66,57% | 8 jan. 2026 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Long 297,99 | 3,08 | 11,608 | 11,884 | 297,99 | 420,485 | 10 | NLBNPNL3F9S4 | 283,9 | Euronext & BNP Paribas direct | 0,276 | -0,26% | 5,60% | ― | 21 jan. 2026 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Long 295,7263 | 3,03 | 11,794 | 12,07 | 295,726 | 420,485 | 10 | DE000BB4TLY4 | 281,6441 | BNP Paribas direct | 0,276 | -0,17% | 5,61% | 62,52% | 8 jan. 2026 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Long 289,5484 | 2,91 | 12,295 | 12,571 | 289,548 | 420,485 | 10 | DE000BB4SUZ4 | 275,7604 | BNP Paribas direct | 0,276 | -0,16% | 5,41% | 58,40% | 6 jan. 2026 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Long 284,73 | 2,82 | 12,68 | 12,956 | 284,73 | 420,485 | 10 | NLBNPNL3EIM8 | 271,27 | Euronext & BNP Paribas direct | 0,276 | -0,21% | 5,18% | 55,79% | 9 jan. 2026 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Long 284,378 | 2,81 | 12,713 | 12,989 | 284,378 | 420,485 | 10 | DE000BB4SU01 | 270,8362 | BNP Paribas direct | 0,276 | -0,16% | 5,26% | 55,38% | 6 jan. 2026 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Long 279,2075 | 2,72 | 13,13 | 13,406 | 279,208 | 420,485 | 10 | DE000BB4SU19 | 265,9119 | BNP Paribas direct | 0,276 | -0,14% | 5,12% | 52,64% | 6 jan. 2026 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Long 274,0369 | 2,64 | 13,55 | 13,826 | 274,037 | 420,485 | 10 | DE000BB4SU27 | 260,9875 | BNP Paribas direct | 0,276 | -0,13% | 4,99% | 50,17% | 6 jan. 2026 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Long 268,8664 | 2,56 | 13,969 | 14,245 | 268,866 | 420,485 | 10 | DE000BB4SU35 | 256,0632 | BNP Paribas direct | 0,276 | -0,12% | 4,87% | 47,93% | 6 jan. 2026 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Long 267,06 | 2,53 | 14,112 | 14,388 | 267,06 | 420,485 | 10 | NLBNPNL3ECJ7 | 254,43 | Euronext & BNP Paribas direct | 0,276 | -0,18% | 4,75% | 47,35% | 6 jan. 2026 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Long 263,6958 | 2,48 | 14,387 | 14,663 | 263,696 | 420,485 | 10 | DE000BB4SU43 | 251,1389 | BNP Paribas direct | 0,276 | -0,12% | 4,75% | 45,87% | 6 jan. 2026 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Long 258,5253 | 2,42 | 14,804 | 15,08 | 258,525 | 420,485 | 10 | DE000BB4SU50 | 246,2146 | BNP Paribas direct | 0,276 | -0,11% | 4,64% | 43,95% | 6 jan. 2026 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Long 230,8879 | 2,10 | 17,043 | 17,319 | 230,888 | 420,485 | 10 | DE000BB4RJJ3 | 219,8932 | BNP Paribas direct | 0,276 | -0,06% | 4,16% | 36,01% | 30 dec. 2025 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Long 223,9 | 2,03 | 17,605 | 17,881 | 223,9 | 420,485 | 10 | NLBNPNL3E9A3 | 213,31 | Euronext & BNP Paribas direct | 0,276 | -0,11% | 3,99% | 34,50% | 30 dec. 2025 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Long 223,4398 | 2,03 | 17,646 | 17,922 | 223,44 | 420,485 | 10 | DE000BB4RJK1 | 212,7998 | BNP Paribas direct | 0,276 | -0,05% | 4,05% | 34,33% | 30 dec. 2025 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Long 214,3322 | 1,95 | 18,383 | 18,659 | 214,332 | 420,485 | 10 | DE000BB4PFS6 | 204,1259 | BNP Paribas direct | 0,276 | -0,05% | 3,93% | 32,47% | 12 dec. 2025 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Long 203,6531 | 1,86 | 19,246 | 19,522 | 203,653 | 420,485 | 10 | DE000BB4N5L7 | 193,9553 | BNP Paribas direct | 0,276 | -0,02% | 3,80% | 30,53% | 10 dec. 2025 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Long 196,2314 | 1,80 | 19,847 | 20,123 | 196,231 | 420,485 | 10 | DE000BB4MX79 | 186,887 | BNP Paribas direct | 0,276 | -0,02% | 3,71% | 29,32% | 1 dec. 2025 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Long 186,7495 | 1,73 | 20,614 | 20,89 | 186,75 | 420,485 | 10 | DE000BB4FTC2 | 177,8567 | BNP Paribas direct | 0,276 | -0,09% | 3,58% | 27,89% | 5 nov. 2025 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Long 181,33 | 1,70 | 21,054 | 21,33 | 181,33 | 420,485 | 10 | NLBNPNL3C8O8 | 172,75 | Euronext & BNP Paribas direct | 0,276 | -0,06% | 3,50% | 27,20% | 28 okt. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.