Producten
43743 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD Booster met ISIN code: AMD Booster Short 644,384 | 3,19 | 13,847 | 13,851 | 644,384 | 491,306 | 10 | DE000BB51BZ9 | 644,384 | BNP Paribas direct | 0,004 | -4,07% | -3,69% | 59,60% | 4 jun. 2026 | |
| AMD Booster met ISIN code: AMD Booster Short 639,2288 | 3,30 | 13,484 | 13,488 | 639,229 | 491,306 | 10 | DE000BB51BY2 | 639,2288 | BNP Paribas direct | 0,004 | -4,07% | -3,21% | 63,94% | 4 jun. 2026 | |
| Anglo American Booster met ISIN code: Anglo American Booster Long 3.174,8217 | 4,84 | 2,102 | 2,107 | 3.174,822 | 40,015 | 5 | DE000BB51B03 | 3.174,8217 | BNP Paribas direct | 0,005 | -2,14% | 39,58% | 29,12% | 4 jun. 2026 | |
| Anglo American Booster met ISIN code: Anglo American Booster Short 5.218,8209 | 3,28 | 3,019 | 3,024 | 5.218,821 | 40,015 | 5 | DE000BB51B11 | 5.218,8209 | BNP Paribas direct | 0,005 | 1,27% | -16,88% | -15,17% | 4 jun. 2026 | |
| Apple Booster met ISIN code: Apple Booster Short 393,203 | 3,92 | 7,408 | 7,414 | 393,203 | 313,294 | 10 | DE000BB51B37 | 393,203 | BNP Paribas direct | 0,006 | -2,04% | 30,91% | -1,53% | 4 jun. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 417,7879 | 4,60 | 10,74 | 10,75 | 417,788 | 534,612 | 10 | DE000BB51B45 | 417,7879 | BNP Paribas direct | 0,010 | -1,56% | 33,09% | -33,91% | 4 jun. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 410,3281 | 4,32 | 11,39 | 11,4 | 410,328 | 534,612 | 10 | DE000BB51B52 | 410,3281 | BNP Paribas direct | 0,010 | -1,39% | 30,77% | -32,80% | 4 jun. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 402,8672 | 4,08 | 12,04 | 12,05 | 402,867 | 534,612 | 10 | DE000BB51B60 | 402,8672 | BNP Paribas direct | 0,010 | -1,31% | 28,63% | -31,55% | 4 jun. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 395,4068 | 3,86 | 12,68 | 12,69 | 395,407 | 534,612 | 10 | DE000BB51B78 | 395,4068 | BNP Paribas direct | 0,010 | -1,25% | 26,55% | -30,48% | 4 jun. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 385,34 | 3,60 | 13,56 | 13,57 | 385,34 | 534,612 | 10 | NLBNPNL3N8V0 | 385,34 | Euronext & BNP Paribas direct | 0,010 | -1,09% | 24,40% | -28,97% | 4 jun. 2026 | |
| ASML Booster met ISIN code: ASML Booster Short 2.029,346 | 2,83 | 5,599 | 5,601 | 2.029,346 | 1.498,7 | 100 | NLBNPNL3N8R8 | 2.029,346 | Euronext & BNP Paribas direct | 0,002 | -7,70% | -11,53% | 16,89% | 4 jun. 2026 | |
| ASML Booster met ISIN code: ASML Booster Short 1.980,6709 | 3,10 | 5,133 | 5,135 | 1.980,671 | 1.498,7 | 100 | DE000BB51CK9 | 1.980,6709 | BNP Paribas direct | 0,002 | -8,19% | -12,35% | 18,98% | 4 jun. 2026 | |
| ASML Booster met ISIN code: ASML Booster Short 1.833,8152 | 4,45 | 3,665 | 3,667 | 1.833,815 | 1.498,7 | 100 | DE000BB51CJ1 | 1.833,8152 | BNP Paribas direct | 0,002 | -11,04% | -16,46% | 34,74% | 4 jun. 2026 | |
| ASML Booster met ISIN code: ASML Booster Short 1.819,13 | 4,65 | 3,518 | 3,52 | 1.819,13 | 1.498,7 | 100 | DE000BB51CH5 | 1.819,13 | BNP Paribas direct | 0,002 | -11,47% | -17,03% | 36,73% | 4 jun. 2026 | |
| ASML Booster met ISIN code: ASML Booster Short 1.804,4445 | 4,87 | 3,372 | 3,374 | 1.804,444 | 1.498,7 | 100 | DE000BB51CG7 | 1.804,4445 | BNP Paribas direct | 0,002 | -11,94% | -17,64% | 38,99% | 4 jun. 2026 | |
| BAM Booster met ISIN code: BAM Booster Long 8,3426 | 3,49 | 3,546 | 3,556 | 8,343 | 11,68 | 1 | DE000BB51CM5 | 8,3426 | BNP Paribas direct | 0,010 | -6,49% | 2,57% | -21,72% | 4 jun. 2026 | |
| Coinbase Booster met ISIN code: Coinbase Booster Short 208,6347 | 2,51 | 5,93 | 5,97 | 208,635 | 149,387 | 10 | DE000BB51CP8 | 208,6347 | BNP Paribas direct | 0,040 | 0,80% | 25,72% | 38,00% | 4 jun. 2026 | |
| Dow Jones Booster met ISIN code: Dow Jones Booster Long 49.232,18 | 10,93 | 4,368 | 4,378 | 49.232,18 | 54.183,7 | 1.000 | NLBNPNL3N8M9 | 49.232,18 | Euronext & BNP Paribas direct | 0,010 | -3,87% | 58,09% | 18,15% | 4 jun. 2026 | |
| Easyjet Booster met ISIN code: Easyjet Booster Long 343,6286 | 2,04 | 0,39 | ― | 343,629 | 6,714 | 10 | DE000BB51CS2 | 343,6286 | BNP Paribas direct | ― | 5,41% | 18,18% | 21,88% | 4 jun. 2026 | |
| Fagron Booster met ISIN code: Fagron Booster Short 29,4865 | 3,18 | 1,572 | 1,586 | 29,486 | 22,45 | 5 | DE000BB51CT0 | 29,4865 | BNP Paribas direct | 0,014 | -3,14% | 16,27% | 21,67% | 4 jun. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.