Producten
41220 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Caterpillar Booster met ISIN code: Caterpillar Booster Long 480,5586 | 2,76 | 23,24 | 23,29 | 480,559 | 752,408 | 10 | DE000BB4PGS4 | 480,5586 | BNP Paribas direct | 0,050 | -0,21% | -1,82% | 65,53% | 12 dec. 2025 | |
| Commerzbank Booster met ISIN code: Commerzbank Booster Short 43,665 | 3,59 | 9,57 | 9,86 | 43,665 | 34,16 | 1 | NLBNPNL3E1P8 | 43,665 | Euronext & BNP Paribas direct | 0,290 | -2,94% | -0,52% | -2,94% | 12 dec. 2025 | |
| DAX Booster met ISIN code: DAX Booster Long 23.670,4646 | 16,06 | 3,223 | 3,227 | 23.670,465 | 25.234,7 | 500 | DE000BB4PPY3 | 23.670,4646 | BNP Paribas direct | 0,004 | -0,12% | 22,97% | 9,96% | 12 dec. 2025 | |
| DAX Booster met ISIN code: DAX Booster Long 23.621,6932 | 15,57 | 3,321 | 3,325 | 23.621,693 | 25.234,7 | 500 | DE000BB4PPZ0 | 23.621,6932 | BNP Paribas direct | 0,004 | -0,12% | 21,96% | 9,68% | 12 dec. 2025 | |
| DAX Booster met ISIN code: DAX Booster Long 23.572,9221 | 15,12 | 3,413 | 3,417 | 23.572,922 | 25.234,7 | 500 | DE000BB4PP01 | 23.572,9221 | BNP Paribas direct | 0,004 | -0,12% | 21,20% | 9,39% | 12 dec. 2025 | |
| DAX Booster met ISIN code: DAX Booster Long 23.524,1506 | 14,69 | 3,511 | 3,515 | 23.524,151 | 25.234,7 | 500 | DE000BB4PP19 | 23.524,1506 | BNP Paribas direct | 0,004 | -0,11% | 20,53% | 8,97% | 12 dec. 2025 | |
| DAX Booster met ISIN code: DAX Booster Long 23.475,3793 | 14,28 | 3,608 | 3,612 | 23.475,379 | 25.234,7 | 500 | DE000BB4PP27 | 23.475,3793 | BNP Paribas direct | 0,004 | -0,11% | 19,87% | 8,71% | 12 dec. 2025 | |
| DAX Booster met ISIN code: DAX Booster Long 23.426,6082 | 13,90 | 3,711 | 3,715 | 23.426,608 | 25.234,7 | 500 | DE000BB4PP35 | 23.426,6082 | BNP Paribas direct | 0,004 | -0,11% | 19,21% | 8,64% | 12 dec. 2025 | |
| DAX Booster met ISIN code: DAX Booster Long 23.377,837 | 13,54 | 3,808 | 3,812 | 23.377,837 | 25.234,7 | 500 | DE000BB4PP43 | 23.377,837 | BNP Paribas direct | 0,004 | -0,10% | 18,63% | 8,40% | 12 dec. 2025 | |
| Dow Jones Booster met ISIN code: Dow Jones Booster Long 47.110,5028 | 19,27 | 2,272 | 2,282 | 47.110,503 | 49.654,8 | 1.000 | DE000BB4PP50 | 47.110,5028 | BNP Paribas direct | 0,010 | -0,44% | 7,83% | 19,45% | 12 dec. 2025 | |
| Dow Jones Booster met ISIN code: Dow Jones Booster Long 46.988,8985 | 18,40 | 2,376 | 2,386 | 46.988,898 | 49.654,8 | 1.000 | DE000BB4PP68 | 46.988,8985 | BNP Paribas direct | 0,010 | -0,42% | 6,83% | 18,50% | 12 dec. 2025 | |
| Ferrari Booster met ISIN code: Ferrari Booster Long 230,9556 | 3,89 | 8,2 | 8,52 | 230,956 | 311,3 | 10 | DE000BB4PGL9 | 230,9556 | BNP Paribas direct | 0,320 | -3,76% | -21,90% | 20,94% | 12 dec. 2025 | |
| Ferrari Booster met ISIN code: Ferrari Booster Long 222,92 | 3,53 | 8,99 | 9,31 | 222,92 | 311,3 | 10 | NLBNPNL3E1S2 | 222,92 | Euronext & BNP Paribas direct | 0,320 | -3,44% | -20,44% | 18,76% | 12 dec. 2025 | |
| Ferrari Booster met ISIN code: Ferrari Booster Short 384,2982 | 4,24 | 7,53 | 7,85 | 384,298 | 311,3 | 10 | DE000BB4PGM7 | 384,2982 | BNP Paribas direct | 0,320 | -4,08% | 34,46% | -22,77% | 12 dec. 2025 | |
| General Motors Booster met ISIN code: General Motors Booster Short 100,671 | 4,90 | 14,82 | 14,84 | 100,671 | 83,631 | 1 | DE000BB4PGU0 | 100,671 | BNP Paribas direct | 0,020 | -0,13% | -17,11% | -23,17% | 12 dec. 2025 | |
| Lam Research Booster met ISIN code: Lam Research Booster Long 130,868 | 2,20 | 9,378 | 9,386 | 130,868 | 240,07 | 10 | DE000BB4PGV8 | 130,868 | BNP Paribas direct | 0,008 | -0,09% | 9,10% | 20,74% | 12 dec. 2025 | |
| Magnum Ice Cream Booster met ISIN code: Magnum Ice Cream Booster Long 10,5991 | 4,47 | 3,65 | 3,78 | 10,599 | 13,675 | 1 | DE000BB4PGP0 | 10,5991 | BNP Paribas direct | 0,130 | -3,44% | -2,41% | -22,51% | 12 dec. 2025 | |
| Magnum Ice Cream Booster met ISIN code: Magnum Ice Cream Booster Long 7,066 | 2,07 | 7,18 | 7,31 | 7,066 | 13,675 | 1 | NLBNPNL3E1I3 | 7,066 | Euronext & BNP Paribas direct | 0,130 | -1,78% | -1,24% | -12,65% | 12 dec. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 221,6991 | 2,11 | 16,948 | 16,952 | 221,699 | 420,924 | 10 | DE000BB4PGW6 | 221,6991 | BNP Paribas direct | 0,004 | -0,02% | 4,22% | 36,22% | 12 dec. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 217,7388 | 2,07 | 17,284 | 17,288 | 217,739 | 420,924 | 10 | DE000BB4PGX4 | 217,7388 | BNP Paribas direct | 0,004 | -0,02% | 4,15% | 35,24% | 12 dec. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.