Producten
41197 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 212,8302 | 2,34 | 13,66 | 13,67 | 212,83 | 371,879 | 10 | DE000BB4P8F1 | 212,8302 | BNP Paribas direct | 0,010 | 9,02% | 24,64% | 34,18% | 16 dec. 2025 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 206,1794 | 2,24 | 14,22 | 14,23 | 206,179 | 371,879 | 10 | DE000BB4P8G9 | 206,1794 | BNP Paribas direct | 0,010 | 8,63% | 23,44% | 32,28% | 16 dec. 2025 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 199,5283 | 2,16 | 14,78 | 14,79 | 199,528 | 371,879 | 10 | DE000BB4P8H7 | 199,5283 | BNP Paribas direct | 0,010 | 8,28% | 22,35% | 30,68% | 16 dec. 2025 | |
| BAM Booster met ISIN code: BAM Booster Long 7,5719 | 4,09 | 2,553 | 2,563 | 7,572 | 9,925 | 1 | DE000BB4P8Q8 | 7,5719 | BNP Paribas direct | 0,010 | 4,55% | 20,14% | 22,27% | 16 dec. 2025 | |
| BBVA Booster met ISIN code: BBVA Booster Long 15,2533 | 4,25 | 4,886 | 4,892 | 15,253 | 19,94 | 1 | DE000BB4P8V8 | 15,2533 | BNP Paribas direct | 0,006 | 4,45% | -11,47% | -21,50% | 16 dec. 2025 | |
| BBVA Booster met ISIN code: BBVA Booster Long 14,2699 | 3,52 | 5,869 | 5,875 | 14,27 | 19,94 | 1 | DE000BB4P8W6 | 14,2699 | BNP Paribas direct | 0,006 | 3,67% | -9,72% | -18,52% | 16 dec. 2025 | |
| Birkenstock Booster met ISIN code: Birkenstock Booster Short 57,0387 | 2,78 | 14,464 | 14,614 | 57,039 | 41,935 | 1 | DE000BB4P8X4 | 57,0387 | BNP Paribas direct | 0,150 | -4,06% | -10,16% | -19,01% | 16 dec. 2025 | |
| Fresenius Booster met ISIN code: Fresenius Booster Long 38,2764 | 3,83 | 2,88 | 2,89 | 38,276 | 51,82 | 5 | DE000BB4P8Z9 | 38,2764 | BNP Paribas direct | 0,010 | -4,95% | 7,87% | 10,34% | 16 dec. 2025 | |
| GE Aerospace Booster met ISIN code: GE Aerospace Booster Long 259,7496 | 4,70 | 11,97 | 11,99 | 259,75 | 329,85 | 5 | DE000BB4P817 | 259,7496 | BNP Paribas direct | 0,020 | 4,72% | 29,27% | 2,05% | 16 dec. 2025 | |
| GE Aerospace Booster met ISIN code: GE Aerospace Booster Long 256,6909 | 4,50 | 12,49 | 12,51 | 256,691 | 329,85 | 5 | DE000BB4P825 | 256,6909 | BNP Paribas direct | 0,020 | 4,61% | 27,84% | 1,88% | 16 dec. 2025 | |
| GE Aerospace Booster met ISIN code: GE Aerospace Booster Long 253,6318 | 4,32 | 13,01 | 13,03 | 253,632 | 329,85 | 5 | DE000BB4P833 | 253,6318 | BNP Paribas direct | 0,020 | 4,41% | 26,56% | 1,72% | 16 dec. 2025 | |
| GE Aerospace Booster met ISIN code: GE Aerospace Booster Short 406,7578 | 4,30 | 13,08 | 13,1 | 406,758 | 329,85 | 5 | DE000BB4P858 | 406,7578 | BNP Paribas direct | 0,020 | -3,75% | -17,01% | -7,56% | 16 dec. 2025 | |
| Melexis Booster met ISIN code: Melexis Booster Long 44,7357 | 4,15 | 1,65 | 1,67 | 44,736 | 58,775 | 10 | DE000BB4P9B8 | 44,7357 | BNP Paribas direct | 0,020 | 11,49% | 10,74% | -33,20% | 16 dec. 2025 | |
| Oracle Booster met ISIN code: Oracle Booster Short 223,7931 | 2,31 | 3,287 | 3,302 | 223,793 | 156,066 | 20 | DE000BB4P9J1 | 223,7931 | BNP Paribas direct | 0,015 | -2,84% | 1,48% | 79,03% | 16 dec. 2025 | |
| Oracle Booster met ISIN code: Oracle Booster Short 221,8918 | 2,37 | 3,207 | 3,222 | 221,892 | 156,066 | 20 | DE000BB4P9H5 | 221,8918 | BNP Paribas direct | 0,015 | -2,91% | 1,52% | 82,84% | 16 dec. 2025 | |
| Oracle Booster met ISIN code: Oracle Booster Short 219,9912 | 2,44 | 3,127 | 3,142 | 219,991 | 156,066 | 20 | DE000BB4P9G7 | 219,9912 | BNP Paribas direct | 0,015 | -2,98% | 1,56% | 87,02% | 16 dec. 2025 | |
| Oracle Booster met ISIN code: Oracle Booster Short 218,0906 | 2,52 | 3,046 | 3,061 | 218,091 | 156,066 | 20 | DE000BB4P9F9 | 218,0906 | BNP Paribas direct | 0,015 | -3,09% | 1,60% | 91,57% | 16 dec. 2025 | |
| PUMA Booster met ISIN code: PUMA Booster Long 17,8 | 4,02 | 0,639 | 0,645 | 17,8 | 23,625 | 10 | NLBNPNL3E3K5 | 17,8 | Euronext & BNP Paribas direct | 0,006 | -1,99% | 6,86% | 33,68% | 16 dec. 2025 | |
| PUMA Booster met ISIN code: PUMA Booster Short 29,32 | 4,21 | 0,613 | 0,619 | 29,32 | 23,625 | 10 | NLBNPNL3E3L3 | 29,32 | Euronext & BNP Paribas direct | 0,006 | -7,26% | -14,15% | -24,41% | 16 dec. 2025 | |
| Siemens Energy Booster met ISIN code: Siemens Energy Booster Long 97,9874 | 2,43 | 14,09 | 14,1 | 97,987 | 166,575 | 5 | DE000BB4P9N3 | 97,9874 | BNP Paribas direct | 0,010 | 7,39% | 3,45% | 72,67% | 16 dec. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.