Producten
41253 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Long 233,9086 | 2,58 | 11,87 | 12,12 | 233,909 | 363,374 | 10 | DE000BB4S373 | 222,7701 | BNP Paribas direct | 0,250 | 3,22% | 19,42% | 30,01% | 7 jan. 2026 | |
| Aixtron Turbo met ISIN code: Aixtron Turbo Long 16,2527 | 3,00 | 7,75 | 7,76 | 16,253 | 23,24 | 1 | DE000BB4S357 | 15,4788 | BNP Paribas direct | 0,010 | -4,08% | 9,46% | 64,54% | 7 jan. 2026 | |
| SMI Turbo met ISIN code: SMI Turbo Short 15.993,2714 | 5,11 | 29,56 | 29,6 | 15.993,271 | 13.722,2 | 100 | DE000BB4S332 | 16.487,9087 | BNP Paribas direct | 0,040 | -0,61% | -7,54% | -11,50% | 7 jan. 2026 | |
| SMI Turbo met ISIN code: SMI Turbo Long 12.655,3625 | 9,17 | 16,48 | 16,52 | 12.655,362 | 13.722,2 | 100 | DE000BB4S324 | 12.286,7597 | BNP Paribas direct | 0,040 | 0,49% | 16,63% | 31,00% | 7 jan. 2026 | |
| S&P 500 Turbo met ISIN code: S&P 500 Turbo Short 7.356,9521 | 12,07 | 4,8 | 4,81 | 7.356,952 | 6.862,96 | 100 | DE000BB4S316 | 7.431,2647 | BNP Paribas direct | 0,010 | -4,00% | 17,07% | 14,01% | 7 jan. 2026 | |
| AEX Turbo met ISIN code: AEX Turbo Short 1.104,3287 | 8,96 | 2,241 | 2,247 | 1.104,329 | 1.003,39 | 50 | DE000BB4S2Z9 | 1.115,4835 | BNP Paribas direct | 0,006 | -5,00% | 8,31% | 6,41% | 7 jan. 2026 | |
| AEX Turbo met ISIN code: AEX Turbo Short 1.101,4061 | 9,20 | 2,182 | 2,188 | 1.101,406 | 1.003,39 | 50 | DE000BB4S2Y2 | 1.112,5314 | BNP Paribas direct | 0,006 | -5,13% | 9,15% | 6,60% | 7 jan. 2026 | |
| AEX Turbo met ISIN code: AEX Turbo Short 1.099,4583 | 9,37 | 2,142 | 2,148 | 1.099,458 | 1.003,39 | 50 | DE000BB4S2X4 | 1.110,5639 | BNP Paribas direct | 0,006 | -5,18% | 9,23% | 7,10% | 7 jan. 2026 | |
| Booking Warrants met ISIN code: Booking Warrants Put 6.500 | 1,65 | 1,99 | 2,08 | 6.500 | 4.147,769 | 1.000 | DE000BB4S2Q8 | 6.500 | BNP Paribas direct | 0,09 | -2,93% | 5,29% | 53,08% | 7 jan. 2026 | |
| Booking Warrants met ISIN code: Booking Warrants Put 6.000 | 1,94 | 1,59 | 1,68 | 6.000 | 4.147,769 | 1.000 | DE000BB4S2P0 | 6.000 | BNP Paribas direct | 0,09 | -3,05% | 6,00% | 67,37% | 7 jan. 2026 | |
| Booking Warrants met ISIN code: Booking Warrants Put 5.700 | 2,12 | 1,36 | 1,45 | 5.700 | 4.147,769 | 1.000 | DE000BB4S2N5 | 5.700 | BNP Paribas direct | 0,09 | -3,55% | 7,09% | 74,36% | 7 jan. 2026 | |
| Booking Warrants met ISIN code: Booking Warrants Put 5.600 | 2,20 | 1,28 | 1,37 | 5.600 | 4.147,769 | 1.000 | DE000BB4S2M7 | 5.600 | BNP Paribas direct | 0,09 | -3,76% | 6,67% | 75,34% | 7 jan. 2026 | |
| Booking Warrants met ISIN code: Booking Warrants Put 5.550 | 2,24 | 1,24 | 1,33 | 5.550 | 4.147,769 | 1.000 | DE000BB4S2L9 | 5.550 | BNP Paribas direct | 0,09 | -4,62% | 5,98% | 77,14% | 7 jan. 2026 | |
| Booking Warrants met ISIN code: Booking Warrants Put 5.500 | 2,24 | 1,21 | 1,3 | 5.500 | 4.147,769 | 1.000 | DE000BB4S2K1 | 5.500 | BNP Paribas direct | 0,09 | -3,97% | 7,08% | 77,94% | 7 jan. 2026 | |
| Booking Warrants met ISIN code: Booking Warrants Put 5.000 | 2,54 | 0,89 | 0,95 | 5.000 | 4.147,769 | 1.000 | DE000BB4S2J3 | 5.000 | BNP Paribas direct | 0,06 | -3,26% | 9,88% | 93,48% | 7 jan. 2026 | |
| Booking Warrants met ISIN code: Booking Warrants Put 4.500 | 2,72 | 0,61 | 0,67 | 4.500 | 4.147,769 | 1.000 | DE000BB4S2H7 | 4.500 | BNP Paribas direct | 0,06 | -4,69% | 8,93% | 103,33% | 7 jan. 2026 | |
| Booking Warrants met ISIN code: Booking Warrants Put 6.000 | 2,01 | 1,58 | 1,67 | 6.000 | 4.147,769 | 1.000 | DE000BB4S2G9 | 6.000 | BNP Paribas direct | 0,09 | -3,07% | 6,76% | 71,74% | 7 jan. 2026 | |
| Booking Warrants met ISIN code: Booking Warrants Put 5.700 | 2,25 | 1,34 | 1,43 | 5.700 | 4.147,769 | 1.000 | DE000BB4S2F1 | 5.700 | BNP Paribas direct | 0,09 | -3,60% | 7,20% | 86,11% | 7 jan. 2026 | |
| Booking Warrants met ISIN code: Booking Warrants Put 5.600 | 2,36 | 1,26 | 1,35 | 5.600 | 4.147,769 | 1.000 | DE000BB4S2E4 | 5.600 | BNP Paribas direct | 0,09 | -3,82% | 7,69% | 88,06% | 7 jan. 2026 | |
| Booking Warrants met ISIN code: Booking Warrants Put 5.550 | 2,38 | 1,22 | 1,31 | 5.550 | 4.147,769 | 1.000 | DE000BB4S2D6 | 5.550 | BNP Paribas direct | 0,09 | -3,94% | 7,02% | 90,63% | 7 jan. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.