Producten
43804 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Hang Seng Booster met ISIN code: Hang Seng Booster Short 26.305,69 | 9,75 | 3,565 | 3,57 | 26.305,69 | 23.723 | 100 | NLBNPNL3RV35 | 26.305,69 | Euronext & BNP Paribas direct | 0,005 | 23,40% | 25,75% | ― | 23 sep. 2026 | |
| HSCE Booster met ISIN code: HSCE Booster Long 7.114,02 | 9,09 | 1,292 | 1,297 | 7.114,02 | 7.996,73 | 100 | NLBNPNL3RUR4 | 7.114,02 | Euronext & BNP Paribas direct | 0,005 | -13,06% | -12,17% | ― | 23 sep. 2026 | |
| HSCE Booster met ISIN code: HSCE Booster Long 6.695,54 | 6,16 | 1,765 | 1,77 | 6.695,54 | 7.996,73 | 100 | NLBNPNL3RUQ6 | 6.695,54 | Euronext & BNP Paribas direct | 0,005 | -9,99% | -8,93% | ― | 23 sep. 2026 | |
| HSCE Booster met ISIN code: HSCE Booster Short 10.441,75 | 3,27 | 3,067 | 3,072 | 10.441,75 | 7.996,73 | 100 | NLBNPNL3RUZ7 | 10.441,75 | Euronext & BNP Paribas direct | 0,005 | 5,90% | 7,46% | ― | 23 sep. 2026 | |
| HSCE Booster met ISIN code: HSCE Booster Short 10.024,07 | 3,94 | 2,594 | 2,599 | 10.024,07 | 7.996,73 | 100 | NLBNPNL3RUY0 | 10.024,07 | Euronext & BNP Paribas direct | 0,005 | 7,10% | 8,67% | ― | 23 sep. 2026 | |
| HSCE Booster met ISIN code: HSCE Booster Short 9.606,4 | 4,96 | 2,121 | 2,126 | 9.606,4 | 7.996,73 | 100 | NLBNPNL3RUX2 | 9.606,4 | Euronext & BNP Paribas direct | 0,005 | 8,88% | 10,47% | ― | 23 sep. 2026 | |
| HSCE Booster met ISIN code: HSCE Booster Short 9.188,73 | 6,69 | 1,648 | 1,653 | 9.188,73 | 7.996,73 | 100 | NLBNPNL3RUW4 | 9.188,73 | Euronext & BNP Paribas direct | 0,005 | 11,80% | 13,42% | ― | 23 sep. 2026 | |
| HSCE Booster met ISIN code: HSCE Booster Short 8.979,89 | 8,11 | 1,412 | 1,417 | 8.979,89 | 7.996,73 | 100 | NLBNPNL3RUV6 | 8.979,89 | Euronext & BNP Paribas direct | 0,005 | 14,24% | 15,83% | ― | 23 sep. 2026 | |
| Intel Booster met ISIN code: Intel Booster Long 93,02 | 3,98 | 14,38 | 14,81 | 93,02 | 124,201 | 2 | NLBNPNL3RVN1 | 93,02 | Euronext & BNP Paribas direct | 0,430 | 14,76% | 4,73% | ― | 23 sep. 2026 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 566 | 4,36 | 8,14 | 8,18 | 566 | 734,542 | 20 | NLBNPNL3RVO9 | 566 | Euronext & BNP Paribas direct | 0,040 | 4,49% | -7,92% | ― | 23 sep. 2026 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Short 1.025,74 | 2,52 | 13,6 | 13,64 | 1.025,74 | 734,542 | 20 | NLBNPNL3RVR2 | 1.025,74 | Euronext & BNP Paribas direct | 0,040 | -3,00% | 7,00% | ― | 23 sep. 2026 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Short 981,14 | 2,98 | 11,62 | 11,66 | 981,14 | 734,542 | 20 | NLBNPNL3RVQ4 | 981,14 | Euronext & BNP Paribas direct | 0,040 | -3,49% | 7,99% | ― | 23 sep. 2026 | |
| Moderna Booster met ISIN code: Moderna Booster Long 127,03 | 2,99 | 5,84 | 5,99 | 127,03 | 190,895 | 10 | NLBNPNL3RVS0 | 127,03 | Euronext & BNP Paribas direct | 0,150 | 2,46% | -10,15% | ― | 23 sep. 2026 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Long 29.300,9458 | 19,25 | 2,979 | 2,982 | 29.300,946 | 30.906,5 | 500 | DE000BB6VSU8 | 29.300,9458 | BNP Paribas direct | 0,003 | 30,43% | 19,73% | ― | 23 sep. 2026 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Long 29.224,6343 | 18,38 | 3,113 | 3,116 | 29.224,634 | 30.906,5 | 500 | DE000BB6VSV6 | 29.224,6343 | BNP Paribas direct | 0,003 | 29,01% | 20,19% | ― | 23 sep. 2026 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Long 29.148,3227 | 17,58 | 3,242 | 3,245 | 29.148,323 | 30.906,5 | 500 | DE000BB6VSW4 | 29.148,3227 | BNP Paribas direct | 0,003 | 27,24% | 18,02% | ― | 23 sep. 2026 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Long 29.072,0114 | 16,85 | 3,388 | 3,391 | 29.072,011 | 30.906,5 | 500 | DE000BB6VSX2 | 29.072,0114 | BNP Paribas direct | 0,003 | 26,51% | 17,15% | ― | 23 sep. 2026 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Long 28.995,6998 | 16,18 | 3,526 | 3,529 | 28.995,7 | 30.906,5 | 500 | DE000BB6VSY0 | 28.995,6998 | BNP Paribas direct | 0,003 | 25,57% | 16,99% | ― | 23 sep. 2026 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Long 28.921,14 | 15,55 | 3,662 | 3,665 | 28.921,14 | 30.906,5 | 500 | NLBNPNL3RV92 | 28.921,14 | Euronext & BNP Paribas direct | 0,003 | 24,05% | 18,36% | ― | 23 sep. 2026 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Long 28.919,3883 | 15,55 | 3,66 | 3,663 | 28.919,388 | 30.906,5 | 500 | DE000BB6VSZ7 | 28.919,3883 | BNP Paribas direct | 0,003 | 24,15% | 16,38% | ― | 23 sep. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.