Producten
42698 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lotus Bakeries Booster met ISIN code: Lotus Bakeries Booster Long 7.802,67 | 4,62 | 2,27 | 2,52 | 7.802,67 | 9.955 | 1.000 | NLBNPNL3GFE6 | 7.802,67 | Euronext & BNP Paribas direct | 0,250 | -9,92% | 29,71% | -18,93% | 4 feb. 2026 | |
| LVMH Booster met ISIN code: LVMH Booster Short 641,4283 | 2,79 | 1,833 | 1,892 | 641,428 | 472,3 | 100 | DE000BB425D0 | 641,4283 | BNP Paribas direct | 0,059 | -3,12% | -10,63% | 19,80% | 4 feb. 2026 | |
| LVMH Booster met ISIN code: LVMH Booster Short 633,4435 | 2,92 | 1,754 | 1,813 | 633,444 | 472,3 | 100 | DE000BB425C2 | 633,4435 | BNP Paribas direct | 0,059 | -3,25% | -11,05% | 20,97% | 4 feb. 2026 | |
| LVMH Booster met ISIN code: LVMH Booster Short 625,459 | 3,08 | 1,674 | 1,733 | 625,459 | 472,3 | 100 | DE000BB425B4 | 625,459 | BNP Paribas direct | 0,059 | -3,40% | -11,52% | 22,19% | 4 feb. 2026 | |
| LVMH Booster met ISIN code: LVMH Booster Short 617,4743 | 3,25 | 1,594 | 1,653 | 617,474 | 472,3 | 100 | DE000BB425A6 | 617,4743 | BNP Paribas direct | 0,059 | -3,57% | -12,03% | 23,57% | 4 feb. 2026 | |
| MERCK & Co Booster met ISIN code: MERCK & Co Booster Short 146,11 | 4,77 | 2,287 | 2,299 | 146,11 | 120,908 | 10 | NLBNPNL3GFG1 | 146,11 | Euronext & BNP Paribas direct | 0,012 | -0,52% | -4,67% | -4,35% | 4 feb. 2026 | |
| Microsoft Booster met ISIN code: Microsoft Booster Short 512,5494 | 2,68 | 13,11 | 13,15 | 512,549 | 373,482 | 10 | DE000BB425H1 | 512,5494 | BNP Paribas direct | 0,040 | -0,30% | -10,08% | 39,77% | 4 feb. 2026 | |
| Microsoft Booster met ISIN code: Microsoft Booster Short 506,1582 | 2,81 | 12,56 | 12,6 | 506,158 | 373,482 | 10 | DE000BB425G3 | 506,1582 | BNP Paribas direct | 0,040 | -0,32% | -10,41% | 42,24% | 4 feb. 2026 | |
| Microsoft Booster met ISIN code: Microsoft Booster Short 499,7662 | 2,95 | 12 | 12,04 | 499,766 | 373,482 | 10 | DE000BB425F5 | 499,7662 | BNP Paribas direct | 0,040 | -0,33% | -10,91% | 45,10% | 4 feb. 2026 | |
| Microsoft Booster met ISIN code: Microsoft Booster Short 493,3746 | 3,11 | 11,45 | 11,49 | 493,375 | 373,482 | 10 | DE000BB425E8 | 493,3746 | BNP Paribas direct | 0,040 | -0,35% | -11,31% | 48,12% | 4 feb. 2026 | |
| Mobileye Global Booster met ISIN code: Mobileye Global Booster Short 11,2874 | 1,95 | 4,17 | 4,23 | 11,287 | ― | 1 | DE000BB425J7 | 11,2874 | BNP Paribas direct | 0,060 | -1,42% | -14,02% | 0,97% | 4 feb. 2026 | |
| Natural Gas Future May 26 Booster met ISIN code: Natural Gas Future May 26 Booster Long 2,4677 | 8,46 | 0,67 | 0,69 | 2,468 | 2,807 | 0,5 | DE000BB42P25 | 2,4677 | BNP Paribas direct | 0,020 | -2,90% | -38,53% | -25,56% | 4 feb. 2026 | |
| Natural Gas Future May 26 Booster met ISIN code: Natural Gas Future May 26 Booster Long 2,4358 | 7,72 | 0,73 | 0,75 | 2,436 | 2,807 | 0,5 | DE000BB42P33 | 2,4358 | BNP Paribas direct | 0,020 | -2,67% | -37,61% | -23,16% | 4 feb. 2026 | |
| Natural Gas Future May 26 Booster met ISIN code: Natural Gas Future May 26 Booster Long 2,372 | 6,56 | 0,84 | 0,86 | 2,372 | 2,807 | 0,5 | DE000BB42P41 | 2,372 | BNP Paribas direct | 0,020 | -2,33% | -34,38% | -20,75% | 4 feb. 2026 | |
| Natural Gas Future May 26 Booster met ISIN code: Natural Gas Future May 26 Booster Long 2,0948 | 3,98 | 1,32 | 1,34 | 2,095 | 2,807 | 0,5 | DE000BB42P58 | 2,0948 | BNP Paribas direct | 0,020 | -1,49% | -25,00% | -13,73% | 4 feb. 2026 | |
| Natural Gas Future May 26 Booster met ISIN code: Natural Gas Future May 26 Booster Long 2,0151 | 3,57 | 1,46 | 1,48 | 2,015 | 2,807 | 0,5 | DE000BB42P66 | 2,0151 | BNP Paribas direct | 0,020 | -1,35% | -23,16% | -12,57% | 4 feb. 2026 | |
| Natural Gas Future May 26 Booster met ISIN code: Natural Gas Future May 26 Booster Short 4,2039 | 1,99 | 2,55 | 2,57 | 4,204 | 2,807 | 0,5 | DE000BB42QU7 | 4,2039 | BNP Paribas direct | 0,020 | -0,78% | 18,06% | 7,14% | 4 feb. 2026 | |
| Natural Gas Future May 26 Booster met ISIN code: Natural Gas Future May 26 Booster Short 4,1242 | 2,10 | 2,41 | 2,43 | 4,124 | 2,807 | 0,5 | DE000BB42QT9 | 4,1242 | BNP Paribas direct | 0,020 | -0,82% | 19,31% | 7,59% | 4 feb. 2026 | |
| Natural Gas Future May 26 Booster met ISIN code: Natural Gas Future May 26 Booster Short 4,0456 | 2,24 | 2,27 | 2,29 | 4,046 | 2,807 | 0,5 | DE000BB42QS1 | 4,0456 | BNP Paribas direct | 0,020 | -0,87% | 20,11% | 8,10% | 4 feb. 2026 | |
| Natural Gas Future May 26 Booster met ISIN code: Natural Gas Future May 26 Booster Short 3,9695 | 2,38 | 2,14 | 2,16 | 3,97 | 2,807 | 0,5 | DE000BB42QR3 | 3,9695 | BNP Paribas direct | 0,020 | -0,93% | 22,29% | 8,63% | 4 feb. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.