Producten
43868 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Seagate Technology Holdings Booster met ISIN code: Seagate Technology Holdings Booster Long 534,0026 | 2,56 | 3,4 | 3,5 | 534,003 | 876 | 100 | DE000BB6D651 | 534,0026 | BNP Paribas direct | 0,100 | 3,34% | 21,00% | 6,92% | 20 jul. 2026 | |
| Seagate Technology Holdings Booster met ISIN code: Seagate Technology Holdings Booster Long 516,203 | 2,44 | 3,55 | 3,65 | 516,203 | 876 | 100 | DE000BB6D669 | 516,203 | BNP Paribas direct | 0,100 | 3,20% | 19,53% | 6,61% | 20 jul. 2026 | |
| Seagate Technology Holdings Booster met ISIN code: Seagate Technology Holdings Booster Long 498,0739 | 2,32 | 3,71 | 3,81 | 498,074 | 876 | 100 | NLBNPNL3PHF0 | 498,0739 | Euronext & BNP Paribas direct | 0,100 | 3,06% | 18,91% | 6,30% | 20 jul. 2026 | |
| Siemens Energy Booster met ISIN code: Siemens Energy Booster Short 180,274 | 3,79 | 8,32 | 8,33 | 180,274 | 142,68 | 5 | NLBNPNL3PHI4 | 180,274 | Euronext & BNP Paribas direct | 0,010 | -7,04% | -19,77% | 33,98% | 20 jul. 2026 | |
| SpaceX Booster met ISIN code: SpaceX Booster Long 100,0323 | 2,84 | 6,04 | 6,16 | 100,032 | 154,477 | 10 | DE000BB6D7A6 | 100,0323 | BNP Paribas direct | 0,120 | 2,37% | 10,02% | 33,92% | 20 jul. 2026 | |
| SpaceX Booster met ISIN code: SpaceX Booster Long 98,7663 | 2,77 | 6,15 | 6,27 | 98,766 | 154,477 | 10 | DE000BB6D7B4 | 98,7663 | BNP Paribas direct | 0,120 | 2,33% | 9,82% | 33,41% | 20 jul. 2026 | |
| SpaceX Booster met ISIN code: SpaceX Booster Long 97,4999 | 2,71 | 6,26 | 6,38 | 97,5 | 154,477 | 10 | DE000BB6D7C2 | 97,4999 | BNP Paribas direct | 0,120 | 2,29% | 9,63% | 32,63% | 20 jul. 2026 | |
| SpaceX Booster met ISIN code: SpaceX Booster Long 96,622 | 2,67 | 6,2 | 6,32 | 96,622 | 154,477 | 10 | NLBNPNL3PHK0 | 96,622 | Euronext & BNP Paribas direct | 0,120 | -0,16% | 8,20% | 31,08% | 20 jul. 2026 | |
| SpaceX Booster met ISIN code: SpaceX Booster Long 96,2336 | 2,65 | 6,37 | 6,49 | 96,234 | 154,477 | 10 | DE000BB6D7D0 | 96,2336 | BNP Paribas direct | 0,120 | 2,25% | 9,64% | 31,88% | 20 jul. 2026 | |
| SpaceX Booster met ISIN code: SpaceX Booster Long 82,305 | 2,14 | 7,58 | 7,7 | 82,305 | 154,477 | 10 | DE000BB6D7E8 | 82,305 | BNP Paribas direct | 0,120 | 1,74% | 7,98% | 26,12% | 20 jul. 2026 | |
| SpaceX Booster met ISIN code: SpaceX Booster Long 66,1098 | 1,75 | 8,86 | 8,98 | 66,11 | 154,477 | 10 | NLBNPNL3PHJ2 | 66,1098 | Euronext & BNP Paribas direct | 0,120 | 0,00% | 5,85% | 19,89% | 20 jul. 2026 | |
| STMicroelectronics Booster met ISIN code: STMicroelectronics Booster Short 64,7003 | 2,28 | 4,096 | 4,1 | 64,7 | 44,97 | 5 | DE000BB6D7Q2 | 64,7003 | BNP Paribas direct | 0,004 | -7,41% | -15,74% | -9,16% | 20 jul. 2026 | |
| Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Long 18,0915 | 1,81 | 2,374 | 2,41 | 18,092 | 40,39 | 10 | DE000BB6D7R0 | 18,0915 | BNP Paribas direct | 0,036 | 4,58% | 15,58% | 14,19% | 20 jul. 2026 | |
| Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Long 17,4889 | 1,76 | 2,427 | 2,463 | 17,489 | 40,39 | 10 | DE000BB6D7S8 | 17,4889 | BNP Paribas direct | 0,036 | 4,52% | 15,24% | 13,89% | 20 jul. 2026 | |
| Umicore Booster met ISIN code: Umicore Booster Long 15,2138 | 3,27 | 7,317 | 7,357 | 15,214 | 21,9 | 1 | DE000BB6D7V2 | 15,2138 | BNP Paribas direct | 0,040 | -0,96% | 2,57% | -16,91% | 20 jul. 2026 | |
| Vicor Booster met ISIN code: Vicor Booster Long 166,4917 | 3,72 | 6,97 | 7,52 | 166,492 | 227,748 | 10 | DE000BB6D7Y6 | 166,4917 | BNP Paribas direct | 0,550 | 1,90% | 108,68% | 48,61% | 20 jul. 2026 | |
| VISA Booster met ISIN code: VISA Booster Short 472,82 | 3,54 | 9,919 | 10,2 | 472,82 | 368,827 | 10 | NLBNPNL3PHP9 | 472,82 | Euronext & BNP Paribas direct | 0,281 | -1,32% | 6,30% | 3,38% | 20 jul. 2026 | |
| VISA Booster met ISIN code: VISA Booster Short 446,1108 | 4,77 | 7,593 | 7,874 | 446,111 | 368,827 | 10 | DE000BB6D7Z3 | 446,1108 | BNP Paribas direct | 0,281 | -1,63% | 8,32% | 4,03% | 20 jul. 2026 | |
| Silver (COMEX) Dec. 26 Factor met ISIN code: Silver (COMEX) Dec. 26 Factor Long 3 | 3,00 | 3,74 | 3,75 | ― | ― | 1 | NLBNPNL3PDS2 | ― | Euronext & BNP Paribas direct | 0,010 | -1,06% | 15,79% | -15,77% | 20 jul. 2026 | |
| Silver (COMEX) Dec. 26 Factor met ISIN code: Silver (COMEX) Dec. 26 Factor Short 2 | 2,00 | 1,67 | 1,68 | ― | ― | 1 | NLBNPNL3PDR4 | ― | Euronext & BNP Paribas direct | 0,010 | 0,00% | -10,22% | 7,74% | 20 jul. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.